+0.0031 Lei
-0.0002 Lei
+0.0003 Lei
| Data | Valoare ZAR(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 23-09-2021 | 0.2888 | +0.0031 | +1.0734 |
| 22-09-2021 | 0.2857 | -0.0002 | -0.0700 |
| 21-09-2021 | 0.2859 | +0.0003 | +0.1049 |
| 20-09-2021 | 0.2856 | -0.0012 | -0.4202 |
| 17-09-2021 | 0.2868 | -0.0030 | -1.0460 |
| 16-09-2021 | 0.2898 | -0.0034 | -1.1732 |
| 15-09-2021 | 0.2932 | -0.0012 | -0.4093 |
| 14-09-2021 | 0.2944 | -0.0012 | -0.4076 |
| 13-09-2021 | 0.2956 | -0.0004 | -0.1353 |
| 10-09-2021 | 0.2960 | +0.0002 | +0.0676 |
| 09-09-2021 | 0.2958 | +0.0032 | +1.0818 |
| 08-09-2021 | 0.2926 | +0.0014 | +0.4785 |
| 07-09-2021 | 0.2912 | -0.0007 | -0.2404 |
| 06-09-2021 | 0.2919 | +0.0027 | +0.9250 |
| 03-09-2021 | 0.2892 | -0.0010 | -0.3458 |
| 02-09-2021 | 0.2902 | +0.0015 | +0.5169 |
| 01-09-2021 | 0.2887 | +0.0021 | +0.7274 |
| 31-08-2021 | 0.2866 | +0.0019 | +0.6629 |
| 30-08-2021 | 0.2847 | +0.0036 | +1.2645 |
| 27-08-2021 | 0.2811 | +0.0008 | +0.2846 |
| 26-08-2021 | 0.2803 | -0.0005 | -0.1784 |
| 25-08-2021 | 0.2808 | +0.0033 | +1.1752 |
| 24-08-2021 | 0.2775 | +0.0015 | +0.5405 |
| 23-08-2021 | 0.2760 | +0.0006 | +0.2174 |
| 20-08-2021 | 0.2754 | -0.0024 | -0.8715 |
| 19-08-2021 | 0.2778 | -0.0040 | -1.4399 |
| 18-08-2021 | 0.2818 | +0.0012 | +0.4258 |
| 17-08-2021 | 0.2806 | -0.0024 | -0.8553 |
| 16-08-2021 | 0.2830 | +0.0016 | +0.5654 |
| 13-08-2021 | 0.2814 | -0.0034 | -1.2082 |
| 12-08-2021 | 0.2848 | +0.0016 | +0.5618 |
| 11-08-2021 | 0.2832 | +0.0004 | +0.1412 |
| 10-08-2021 | 0.2828 | -0.0031 | -1.0962 |
| 09-08-2021 | 0.2859 | -0.0002 | -0.0700 |
| 06-08-2021 | 0.2861 | -0.0029 | -1.0136 |
| 05-08-2021 | 0.2890 | -0.0016 | -0.5536 |
| 04-08-2021 | 0.2906 | +0.0025 | +0.8603 |
| 03-08-2021 | 0.2881 | +0.0016 | +0.5554 |
| 02-08-2021 | 0.2865 | +0.0029 | +1.0122 |
| 30-07-2021 | 0.2836 | +0.0006 | +0.2116 |
| 29-07-2021 | 0.2830 | +0.0012 | +0.4240 |
| 28-07-2021 | 0.2818 | +0.0007 | +0.2484 |
| 27-07-2021 | 0.2811 | +0.0006 | +0.2134 |
| 26-07-2021 | 0.2805 | -0.0028 | -0.9982 |
| 23-07-2021 | 0.2833 | -0.0038 | -1.3413 |
| 22-07-2021 | 0.2871 | +0.0020 | +0.6966 |
| 21-07-2021 | 0.2851 | -0.0025 | -0.8769 |
| 20-07-2021 | 0.2876 | -0.0014 | -0.4868 |
| 19-07-2021 | 0.2890 | -0.0013 | -0.4498 |
| 16-07-2021 | 0.2903 | +0.0040 | +1.3779 |
| 15-07-2021 | 0.2863 | +0.0024 | +0.8383 |
| 14-07-2021 | 0.2839 | -0.0014 | -0.4931 |
| 13-07-2021 | 0.2853 | -0.0031 | -1.0866 |
| 12-07-2021 | 0.2884 | -0.0029 | -1.0055 |
| 09-07-2021 | 0.2913 | +0.0010 | +0.3433 |
| 08-07-2021 | 0.2903 | -0.0003 | -0.1033 |
| 07-07-2021 | 0.2906 | -0.0016 | -0.5506 |
| 06-07-2021 | 0.2922 | +0.0008 | +0.2738 |
| 05-07-2021 | 0.2914 | +0.0036 | +1.2354 |
| 02-07-2021 | 0.2878 | -0.0028 | -0.9729 |
| 01-07-2021 | 0.2906 | +0.0012 | +0.4129 |
| 30-06-2021 | 0.2894 | +0.0003 | +0.1037 |
| 29-06-2021 | 0.2891 | -0.0002 | -0.0692 |
| 28-06-2021 | 0.2893 | -0.0028 | -0.9679 |
| 25-06-2021 | 0.2921 | +0.0022 | +0.7532 |
| 24-06-2021 | 0.2899 | -0.0008 | -0.2760 |
| 23-06-2021 | 0.2907 | +0.0014 | +0.4816 |
| 22-06-2021 | 0.2893 | -0.0039 | -1.3481 |
| 18-06-2021 | 0.2932 | +0.0001 | +0.0341 |
| 17-06-2021 | 0.2931 | -0.0021 | -0.7165 |
| 16-06-2021 | 0.2952 | +0.0007 | +0.2371 |
| 15-06-2021 | 0.2945 | -0.0006 | -0.2037 |
| 14-06-2021 | 0.2951 | -0.0029 | -0.9827 |
| 11-06-2021 | 0.2980 | +0.0014 | +0.4698 |
| 10-06-2021 | 0.2966 | -0.0010 | -0.3372 |
| 09-06-2021 | 0.2976 | 0.0000 | 0.0000 |
| 08-06-2021 | 0.2976 | -0.0026 | -0.8737 |
| 07-06-2021 | 0.3002 | +0.0027 | +0.8994 |
| 04-06-2021 | 0.2975 | -0.0006 | -0.2017 |
| 03-06-2021 | 0.2981 | +0.0045 | +1.5096 |
| 02-06-2021 | 0.2936 | +0.0004 | +0.1362 |
| 31-05-2021 | 0.2932 | +0.0013 | +0.4434 |
| 28-05-2021 | 0.2919 | -0.0021 | -0.7194 |
| 27-05-2021 | 0.2940 | +0.0035 | +1.1905 |
| 26-05-2021 | 0.2905 | -0.0002 | -0.0688 |
| 25-05-2021 | 0.2907 | +0.0026 | +0.8944 |
| 24-05-2021 | 0.2881 | -0.0011 | -0.3818 |
| 21-05-2021 | 0.2892 | +0.0023 | +0.7953 |
| 20-05-2021 | 0.2869 | -0.0004 | -0.1394 |
| 19-05-2021 | 0.2873 | -0.0007 | -0.2436 |