-0.0018 Lei
-0.0006 Lei
-0.0056 Lei
| Data | Valoare ZAR(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 0.2628 | -0.0018 | -0.6849 |
| 25-01-2021 | 0.2646 | -0.0006 | -0.2268 |
| 22-01-2021 | 0.2652 | -0.0056 | -2.1116 |
| 21-01-2021 | 0.2708 | +0.0009 | +0.3323 |
| 20-01-2021 | 0.2699 | +0.0020 | +0.7410 |
| 19-01-2021 | 0.2679 | +0.0046 | +1.7171 |
| 18-01-2021 | 0.2633 | -0.0016 | -0.6077 |
| 15-01-2021 | 0.2649 | +0.0002 | +0.0755 |
| 14-01-2021 | 0.2647 | +0.0031 | +1.1711 |
| 13-01-2021 | 0.2616 | +0.0022 | +0.8410 |
| 12-01-2021 | 0.2594 | +0.0009 | +0.3470 |
| 11-01-2021 | 0.2585 | -0.0009 | -0.3482 |
| 08-01-2021 | 0.2594 | -0.0008 | -0.3084 |
| 07-01-2021 | 0.2602 | -0.0035 | -1.3451 |
| 06-01-2021 | 0.2637 | -0.0033 | -1.2514 |
| 05-01-2021 | 0.2670 | -0.0046 | -1.7228 |
| 04-01-2021 | 0.2716 | +0.0014 | +0.5155 |
| 31-12-2020 | 0.2702 | -0.0015 | -0.5551 |
| 30-12-2020 | 0.2717 | +0.0007 | +0.2576 |
| 29-12-2020 | 0.2710 | -0.0031 | -1.1439 |
| 28-12-2020 | 0.2741 | +0.0016 | +0.5837 |
| 24-12-2020 | 0.2725 | -0.0019 | -0.6972 |
| 23-12-2020 | 0.2744 | +0.0022 | +0.8017 |
| 22-12-2020 | 0.2722 | +0.0031 | +1.1389 |
| 21-12-2020 | 0.2691 | -0.0025 | -0.9290 |
| 18-12-2020 | 0.2716 | +0.0013 | +0.4786 |
| 17-12-2020 | 0.2703 | +0.0020 | +0.7399 |
| 16-12-2020 | 0.2683 | +0.0006 | +0.2236 |
| 15-12-2020 | 0.2677 | +0.0003 | +0.1121 |
| 14-12-2020 | 0.2674 | +0.0016 | +0.5984 |
| 11-12-2020 | 0.2658 | -0.0023 | -0.8653 |
| 10-12-2020 | 0.2681 | -0.0014 | -0.5222 |
| 09-12-2020 | 0.2695 | +0.0023 | +0.8534 |
| 08-12-2020 | 0.2672 | +0.0035 | +1.3099 |
| 07-12-2020 | 0.2637 | 0.0000 | 0.0000 |
| 04-12-2020 | 0.2637 | +0.0014 | +0.5309 |
| 03-12-2020 | 0.2623 | -0.0009 | -0.3431 |
| 02-12-2020 | 0.2632 | -0.0064 | -2.4316 |
| 27-11-2020 | 0.2696 | -0.0001 | -0.0371 |
| 26-11-2020 | 0.2697 | +0.0009 | +0.3337 |
| 25-11-2020 | 0.2688 | +0.0020 | +0.7440 |
| 24-11-2020 | 0.2668 | -0.0009 | -0.3373 |
| 23-11-2020 | 0.2677 | +0.0006 | +0.2241 |
| 20-11-2020 | 0.2671 | +0.0018 | +0.6739 |
| 19-11-2020 | 0.2653 | -0.0018 | -0.6785 |
| 18-11-2020 | 0.2671 | +0.0005 | +0.1872 |
| 17-11-2020 | 0.2666 | -0.0001 | -0.0375 |
| 16-11-2020 | 0.2667 | +0.0026 | +0.9749 |
| 13-11-2020 | 0.2641 | -0.0004 | -0.1515 |
| 12-11-2020 | 0.2645 | +0.0005 | +0.1890 |
| 11-11-2020 | 0.2640 | -0.0013 | -0.4924 |
| 10-11-2020 | 0.2653 | +0.0016 | +0.6031 |
| 09-11-2020 | 0.2637 | +0.0031 | +1.1756 |
| 06-11-2020 | 0.2606 | -0.0002 | -0.0767 |
| 05-11-2020 | 0.2608 | +0.0028 | +1.0736 |
| 04-11-2020 | 0.2580 | -0.0014 | -0.5426 |
| 03-11-2020 | 0.2594 | +0.0027 | +1.0409 |
| 02-11-2020 | 0.2567 | +0.0007 | +0.2727 |
| 30-10-2020 | 0.2560 | +0.0030 | +1.1719 |
| 29-10-2020 | 0.2530 | -0.0005 | -0.1976 |
| 28-10-2020 | 0.2535 | -0.0027 | -1.0651 |
| 27-10-2020 | 0.2562 | +0.0024 | +0.9368 |
| 26-10-2020 | 0.2538 | 0.0000 | 0.0000 |
| 23-10-2020 | 0.2538 | +0.0013 | +0.5122 |
| 22-10-2020 | 0.2525 | +0.0017 | +0.6733 |
| 21-10-2020 | 0.2508 | +0.0003 | +0.1196 |
| 20-10-2020 | 0.2505 | -0.0015 | -0.5988 |
| 19-10-2020 | 0.2520 | +0.0012 | +0.4762 |
| 16-10-2020 | 0.2508 | +0.0010 | +0.3987 |
| 15-10-2020 | 0.2498 | -0.0012 | -0.4804 |
| 14-10-2020 | 0.2510 | +0.0005 | +0.1992 |
| 13-10-2020 | 0.2505 | +0.0014 | +0.5589 |
| 12-10-2020 | 0.2491 | -0.0013 | -0.5219 |
| 09-10-2020 | 0.2504 | +0.0011 | +0.4393 |
| 08-10-2020 | 0.2493 | +0.0002 | +0.0802 |
| 07-10-2020 | 0.2491 | -0.0004 | -0.1606 |
| 06-10-2020 | 0.2495 | -0.0034 | -1.3627 |
| 05-10-2020 | 0.2529 | +0.0032 | +1.2653 |
| 02-10-2020 | 0.2497 | -0.0003 | -0.1201 |
| 01-10-2020 | 0.2500 | +0.0042 | +1.6800 |
| 30-09-2020 | 0.2458 | +0.0022 | +0.8950 |
| 29-09-2020 | 0.2436 | -0.0001 | -0.0411 |
| 28-09-2020 | 0.2437 | -0.0028 | -1.1490 |
| 25-09-2020 | 0.2465 | +0.0010 | +0.4057 |
| 24-09-2020 | 0.2455 | -0.0008 | -0.3259 |
| 23-09-2020 | 0.2463 | -0.0008 | -0.3248 |
| 22-09-2020 | 0.2471 | -0.0017 | -0.6880 |
| 21-09-2020 | 0.2488 | -0.0053 | -2.1302 |
| 18-09-2020 | 0.2541 | +0.0021 | +0.8264 |
| 17-09-2020 | 0.2520 | +0.0014 | +0.5556 |