-0.0029 Lei
+0.0014 Lei
-0.0010 Lei
| Data | Valoare ZAR(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 0.2951 | -0.0029 | -0.9827 |
| 11-06-2021 | 0.2980 | +0.0014 | +0.4698 |
| 10-06-2021 | 0.2966 | -0.0010 | -0.3372 |
| 09-06-2021 | 0.2976 | 0.0000 | 0.0000 |
| 08-06-2021 | 0.2976 | -0.0026 | -0.8737 |
| 07-06-2021 | 0.3002 | +0.0027 | +0.8994 |
| 04-06-2021 | 0.2975 | -0.0006 | -0.2017 |
| 03-06-2021 | 0.2981 | +0.0045 | +1.5096 |
| 02-06-2021 | 0.2936 | +0.0004 | +0.1362 |
| 31-05-2021 | 0.2932 | +0.0013 | +0.4434 |
| 28-05-2021 | 0.2919 | -0.0021 | -0.7194 |
| 27-05-2021 | 0.2940 | +0.0035 | +1.1905 |
| 26-05-2021 | 0.2905 | -0.0002 | -0.0688 |
| 25-05-2021 | 0.2907 | +0.0026 | +0.8944 |
| 24-05-2021 | 0.2881 | -0.0011 | -0.3818 |
| 21-05-2021 | 0.2892 | +0.0023 | +0.7953 |
| 20-05-2021 | 0.2869 | -0.0004 | -0.1394 |
| 19-05-2021 | 0.2873 | -0.0007 | -0.2436 |
| 18-05-2021 | 0.2880 | +0.0014 | +0.4861 |
| 17-05-2021 | 0.2866 | -0.0013 | -0.4536 |
| 14-05-2021 | 0.2879 | -0.0014 | -0.4863 |
| 13-05-2021 | 0.2893 | -0.0006 | -0.2074 |
| 12-05-2021 | 0.2899 | +0.0001 | +0.0345 |
| 11-05-2021 | 0.2898 | +0.0004 | +0.1380 |
| 10-05-2021 | 0.2894 | +0.0033 | +1.1403 |
| 07-05-2021 | 0.2861 | -0.0005 | -0.1748 |
| 06-05-2021 | 0.2866 | +0.0026 | +0.9072 |
| 05-05-2021 | 0.2840 | +0.0006 | +0.2113 |
| 04-05-2021 | 0.2834 | -0.0025 | -0.8821 |
| 29-04-2021 | 0.2859 | +0.0018 | +0.6296 |
| 28-04-2021 | 0.2841 | -0.0009 | -0.3168 |
| 27-04-2021 | 0.2850 | -0.0006 | -0.2105 |
| 26-04-2021 | 0.2856 | -0.0002 | -0.0700 |
| 23-04-2021 | 0.2858 | -0.0008 | -0.2799 |
| 22-04-2021 | 0.2866 | -0.0006 | -0.2094 |
| 21-04-2021 | 0.2872 | +0.0012 | +0.4178 |
| 20-04-2021 | 0.2860 | -0.0016 | -0.5594 |
| 19-04-2021 | 0.2876 | -0.0009 | -0.3129 |
| 16-04-2021 | 0.2885 | +0.0011 | +0.3813 |
| 15-04-2021 | 0.2874 | +0.0036 | +1.2526 |
| 14-04-2021 | 0.2838 | -0.0002 | -0.0705 |
| 13-04-2021 | 0.2840 | +0.0008 | +0.2817 |
| 12-04-2021 | 0.2832 | -0.0009 | -0.3178 |
| 09-04-2021 | 0.2841 | -0.0016 | -0.5632 |
| 08-04-2021 | 0.2857 | +0.0009 | +0.3150 |
| 07-04-2021 | 0.2848 | -0.0014 | -0.4916 |
| 06-04-2021 | 0.2862 | +0.0001 | +0.0349 |
| 05-04-2021 | 0.2861 | +0.0013 | +0.4544 |
| 02-04-2021 | 0.2848 | +0.0013 | +0.4565 |
| 01-04-2021 | 0.2835 | -0.0001 | -0.0353 |
| 31-03-2021 | 0.2836 | +0.0035 | +1.2341 |
| 30-03-2021 | 0.2801 | +0.0027 | +0.9639 |
| 29-03-2021 | 0.2774 | +0.0014 | +0.5047 |
| 26-03-2021 | 0.2760 | -0.0020 | -0.7246 |
| 25-03-2021 | 0.2780 | -0.0016 | -0.5755 |
| 24-03-2021 | 0.2796 | +0.0031 | +1.1087 |
| 23-03-2021 | 0.2765 | -0.0013 | -0.4702 |
| 22-03-2021 | 0.2778 | -0.0018 | -0.6479 |
| 19-03-2021 | 0.2796 | +0.0013 | +0.4649 |
| 18-03-2021 | 0.2783 | +0.0028 | +1.0061 |
| 17-03-2021 | 0.2755 | -0.0006 | -0.2178 |
| 16-03-2021 | 0.2761 | +0.0006 | +0.2173 |
| 15-03-2021 | 0.2755 | +0.0017 | +0.6171 |
| 12-03-2021 | 0.2738 | +0.0005 | +0.1826 |
| 11-03-2021 | 0.2733 | +0.0041 | +1.5002 |
| 10-03-2021 | 0.2692 | +0.0018 | +0.6686 |
| 09-03-2021 | 0.2674 | +0.0019 | +0.7105 |
| 08-03-2021 | 0.2655 | -0.0014 | -0.5273 |
| 05-03-2021 | 0.2669 | -0.0020 | -0.7493 |
| 04-03-2021 | 0.2689 | -0.0013 | -0.4835 |
| 03-03-2021 | 0.2702 | +0.0011 | +0.4071 |
| 02-03-2021 | 0.2691 | +0.0005 | +0.1858 |
| 01-03-2021 | 0.2686 | -0.0005 | -0.1862 |
| 26-02-2021 | 0.2691 | -0.0027 | -1.0033 |
| 25-02-2021 | 0.2718 | -0.0035 | -1.2877 |
| 24-02-2021 | 0.2753 | +0.0032 | +1.1624 |
| 23-02-2021 | 0.2721 | +0.0014 | +0.5145 |
| 22-02-2021 | 0.2707 | -0.0038 | -1.4038 |
| 19-02-2021 | 0.2745 | -0.0025 | -0.9107 |
| 18-02-2021 | 0.2770 | +0.0033 | +1.1913 |
| 17-02-2021 | 0.2737 | -0.0037 | -1.3518 |
| 16-02-2021 | 0.2774 | -0.0003 | -0.1081 |
| 15-02-2021 | 0.2777 | +0.0029 | +1.0443 |
| 12-02-2021 | 0.2748 | +0.0006 | +0.2183 |
| 11-02-2021 | 0.2742 | +0.0008 | +0.2918 |
| 10-02-2021 | 0.2734 | +0.0016 | +0.5852 |
| 09-02-2021 | 0.2718 | +0.0009 | +0.3311 |
| 08-02-2021 | 0.2709 | -0.0011 | -0.4061 |
| 05-02-2021 | 0.2720 | +0.0009 | +0.3309 |
| 04-02-2021 | 0.2711 | +0.0003 | +0.1107 |