-0.0027 Lei
+0.0024 Lei
0.0000 Lei
| Data | Valoare ZAR(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 0.2535 | -0.0027 | -1.0651 |
| 27-10-2020 | 0.2562 | +0.0024 | +0.9368 |
| 26-10-2020 | 0.2538 | 0.0000 | 0.0000 |
| 23-10-2020 | 0.2538 | +0.0013 | +0.5122 |
| 22-10-2020 | 0.2525 | +0.0017 | +0.6733 |
| 21-10-2020 | 0.2508 | +0.0003 | +0.1196 |
| 20-10-2020 | 0.2505 | -0.0015 | -0.5988 |
| 19-10-2020 | 0.2520 | +0.0012 | +0.4762 |
| 16-10-2020 | 0.2508 | +0.0010 | +0.3987 |
| 15-10-2020 | 0.2498 | -0.0012 | -0.4804 |
| 14-10-2020 | 0.2510 | +0.0005 | +0.1992 |
| 13-10-2020 | 0.2505 | +0.0014 | +0.5589 |
| 12-10-2020 | 0.2491 | -0.0013 | -0.5219 |
| 09-10-2020 | 0.2504 | +0.0011 | +0.4393 |
| 08-10-2020 | 0.2493 | +0.0002 | +0.0802 |
| 07-10-2020 | 0.2491 | -0.0004 | -0.1606 |
| 06-10-2020 | 0.2495 | -0.0034 | -1.3627 |
| 05-10-2020 | 0.2529 | +0.0032 | +1.2653 |
| 02-10-2020 | 0.2497 | -0.0003 | -0.1201 |
| 01-10-2020 | 0.2500 | +0.0042 | +1.6800 |
| 30-09-2020 | 0.2458 | +0.0022 | +0.8950 |
| 29-09-2020 | 0.2436 | -0.0001 | -0.0411 |
| 28-09-2020 | 0.2437 | -0.0028 | -1.1490 |
| 25-09-2020 | 0.2465 | +0.0010 | +0.4057 |
| 24-09-2020 | 0.2455 | -0.0008 | -0.3259 |
| 23-09-2020 | 0.2463 | -0.0008 | -0.3248 |
| 22-09-2020 | 0.2471 | -0.0017 | -0.6880 |
| 21-09-2020 | 0.2488 | -0.0053 | -2.1302 |
| 18-09-2020 | 0.2541 | +0.0021 | +0.8264 |
| 17-09-2020 | 0.2520 | +0.0014 | +0.5556 |
| 16-09-2020 | 0.2506 | +0.0044 | +1.7558 |
| 15-09-2020 | 0.2462 | +0.0007 | +0.2843 |
| 14-09-2020 | 0.2455 | +0.0014 | +0.5703 |
| 11-09-2020 | 0.2441 | -0.0011 | -0.4506 |
| 10-09-2020 | 0.2452 | -0.0005 | -0.2039 |
| 09-09-2020 | 0.2457 | +0.0020 | +0.8140 |
| 08-09-2020 | 0.2437 | -0.0022 | -0.9027 |
| 07-09-2020 | 0.2459 | -0.0001 | -0.0407 |
| 04-09-2020 | 0.2460 | +0.0020 | +0.8130 |
| 03-09-2020 | 0.2440 | -0.0001 | -0.0410 |
| 02-09-2020 | 0.2441 | +0.0026 | +1.0651 |
| 01-09-2020 | 0.2415 | -0.0021 | -0.8696 |
| 31-08-2020 | 0.2436 | +0.0013 | +0.5337 |
| 28-08-2020 | 0.2423 | -0.0001 | -0.0413 |
| 27-08-2020 | 0.2424 | -0.0015 | -0.6188 |
| 26-08-2020 | 0.2439 | +0.0010 | +0.4100 |
| 25-08-2020 | 0.2429 | +0.0024 | +0.9881 |
| 24-08-2020 | 0.2405 | +0.0031 | +1.2890 |
| 21-08-2020 | 0.2374 | +0.0004 | +0.1685 |
| 20-08-2020 | 0.2370 | +0.0022 | +0.9283 |
| 19-08-2020 | 0.2348 | +0.0017 | +0.7240 |
| 18-08-2020 | 0.2331 | -0.0013 | -0.5577 |
| 17-08-2020 | 0.2344 | -0.0001 | -0.0427 |
| 14-08-2020 | 0.2345 | +0.0004 | +0.1706 |
| 13-08-2020 | 0.2341 | -0.0020 | -0.8543 |
| 12-08-2020 | 0.2361 | +0.0026 | +1.1012 |
| 11-08-2020 | 0.2335 | +0.0016 | +0.6852 |
| 10-08-2020 | 0.2319 | -0.0006 | -0.2587 |
| 07-08-2020 | 0.2325 | +0.0004 | +0.1720 |
| 06-08-2020 | 0.2321 | -0.0049 | -2.1112 |
| 05-08-2020 | 0.2370 | -0.0002 | -0.0844 |
| 04-08-2020 | 0.2372 | -0.0009 | -0.3794 |
| 03-08-2020 | 0.2381 | -0.0027 | -1.1340 |
| 31-07-2020 | 0.2408 | -0.0044 | -1.8272 |
| 30-07-2020 | 0.2452 | -0.0046 | -1.8760 |
| 29-07-2020 | 0.2498 | -0.0003 | -0.1201 |
| 28-07-2020 | 0.2501 | -0.0003 | -0.1200 |
| 27-07-2020 | 0.2504 | +0.0015 | +0.5990 |
| 24-07-2020 | 0.2489 | -0.0030 | -1.2053 |
| 23-07-2020 | 0.2519 | -0.0030 | -1.1909 |
| 22-07-2020 | 0.2549 | -0.0013 | -0.5100 |
| 21-07-2020 | 0.2562 | +0.0025 | +0.9758 |
| 20-07-2020 | 0.2537 | -0.0003 | -0.1182 |
| 17-07-2020 | 0.2540 | -0.0009 | -0.3543 |
| 16-07-2020 | 0.2549 | -0.0001 | -0.0392 |
| 15-07-2020 | 0.2550 | +0.0015 | +0.5882 |
| 14-07-2020 | 0.2535 | -0.0013 | -0.5128 |
| 13-07-2020 | 0.2548 | +0.0014 | +0.5495 |
| 10-07-2020 | 0.2534 | -0.0001 | -0.0395 |
| 09-07-2020 | 0.2535 | +0.0024 | +0.9467 |
| 08-07-2020 | 0.2511 | +0.0011 | +0.4381 |
| 07-07-2020 | 0.2500 | -0.0014 | -0.5600 |
| 06-07-2020 | 0.2514 | -0.0020 | -0.7955 |
| 03-07-2020 | 0.2534 | +0.0003 | +0.1184 |
| 02-07-2020 | 0.2531 | +0.0031 | +1.2248 |
| 01-07-2020 | 0.2500 | +0.0009 | +0.3600 |
| 30-06-2020 | 0.2491 | -0.0004 | -0.1606 |
| 29-06-2020 | 0.2495 | -0.0010 | -0.4008 |
| 26-06-2020 | 0.2505 | +0.0035 | +1.3972 |
| 25-06-2020 | 0.2470 | -0.0008 | -0.3239 |