Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 ZAR=0.2888 Lei

+0.0031 Lei

22-09-2021

1 ZAR=0.2857 Lei

-0.0002 Lei

21-09-2021

1 ZAR=0.2859 Lei

+0.0003 Lei

Convertor Valutar Rand Sud-African
Istoric Curs Valutar Rand Sud-African
Data Valoare ZAR(Lei) Variatie(Lei) Variatie (%)
23-09-20210.2888+0.0031+1.0734
22-09-20210.2857-0.0002-0.0700
21-09-20210.2859+0.0003+0.1049
20-09-20210.2856-0.0012-0.4202
17-09-20210.2868-0.0030-1.0460
16-09-20210.2898-0.0034-1.1732
15-09-20210.2932-0.0012-0.4093
14-09-20210.2944-0.0012-0.4076
13-09-20210.2956-0.0004-0.1353
10-09-20210.2960+0.0002+0.0676
09-09-20210.2958+0.0032+1.0818
08-09-20210.2926+0.0014+0.4785
07-09-20210.2912-0.0007-0.2404
06-09-20210.2919+0.0027+0.9250
03-09-20210.2892-0.0010-0.3458
02-09-20210.2902+0.0015+0.5169
01-09-20210.2887+0.0021+0.7274
31-08-20210.2866+0.0019+0.6629
30-08-20210.2847+0.0036+1.2645
27-08-20210.2811+0.0008+0.2846
26-08-20210.2803-0.0005-0.1784
25-08-20210.2808+0.0033+1.1752
24-08-20210.2775+0.0015+0.5405
23-08-20210.2760+0.0006+0.2174
20-08-20210.2754-0.0024-0.8715
19-08-20210.2778-0.0040-1.4399
18-08-20210.2818+0.0012+0.4258
17-08-20210.2806-0.0024-0.8553
16-08-20210.2830+0.0016+0.5654
13-08-20210.2814-0.0034-1.2082
12-08-20210.2848+0.0016+0.5618
11-08-20210.2832+0.0004+0.1412
10-08-20210.2828-0.0031-1.0962
09-08-20210.2859-0.0002-0.0700
06-08-20210.2861-0.0029-1.0136
05-08-20210.2890-0.0016-0.5536
04-08-20210.2906+0.0025+0.8603
03-08-20210.2881+0.0016+0.5554
02-08-20210.2865+0.0029+1.0122
30-07-20210.2836+0.0006+0.2116
29-07-20210.2830+0.0012+0.4240
28-07-20210.2818+0.0007+0.2484
27-07-20210.2811+0.0006+0.2134
26-07-20210.2805-0.0028-0.9982
23-07-20210.2833-0.0038-1.3413
22-07-20210.2871+0.0020+0.6966
21-07-20210.2851-0.0025-0.8769
20-07-20210.2876-0.0014-0.4868
19-07-20210.2890-0.0013-0.4498
16-07-20210.2903+0.0040+1.3779
15-07-20210.2863+0.0024+0.8383
14-07-20210.2839-0.0014-0.4931
13-07-20210.2853-0.0031-1.0866
12-07-20210.2884-0.0029-1.0055
09-07-20210.2913+0.0010+0.3433
08-07-20210.2903-0.0003-0.1033
07-07-20210.2906-0.0016-0.5506
06-07-20210.2922+0.0008+0.2738
05-07-20210.2914+0.0036+1.2354
02-07-20210.2878-0.0028-0.9729
01-07-20210.2906+0.0012+0.4129
30-06-20210.2894+0.0003+0.1037
29-06-20210.2891-0.0002-0.0692
28-06-20210.2893-0.0028-0.9679
25-06-20210.2921+0.0022+0.7532
24-06-20210.2899-0.0008-0.2760
23-06-20210.2907+0.0014+0.4816
22-06-20210.2893-0.0039-1.3481
18-06-20210.2932+0.0001+0.0341
17-06-20210.2931-0.0021-0.7165
16-06-20210.2952+0.0007+0.2371
15-06-20210.2945-0.0006-0.2037
14-06-20210.2951-0.0029-0.9827
11-06-20210.2980+0.0014+0.4698
10-06-20210.2966-0.0010-0.3372
09-06-20210.29760.00000.0000
08-06-20210.2976-0.0026-0.8737
07-06-20210.3002+0.0027+0.8994
04-06-20210.2975-0.0006-0.2017
03-06-20210.2981+0.0045+1.5096
02-06-20210.2936+0.0004+0.1362
31-05-20210.2932+0.0013+0.4434
28-05-20210.2919-0.0021-0.7194
27-05-20210.2940+0.0035+1.1905
26-05-20210.2905-0.0002-0.0688
25-05-20210.2907+0.0026+0.8944
24-05-20210.2881-0.0011-0.3818
21-05-20210.2892+0.0023+0.7953
20-05-20210.2869-0.0004-0.1394
19-05-20210.2873-0.0007-0.2436