Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 ZAR=0.2951 Lei

-0.0029 Lei

11-06-2021

1 ZAR=0.2980 Lei

+0.0014 Lei

10-06-2021

1 ZAR=0.2966 Lei

-0.0010 Lei

Convertor Valutar Rand Sud-African
Istoric Curs Valutar Rand Sud-African
Data Valoare ZAR(Lei) Variatie(Lei) Variatie (%)
14-06-20210.2951-0.0029-0.9827
11-06-20210.2980+0.0014+0.4698
10-06-20210.2966-0.0010-0.3372
09-06-20210.29760.00000.0000
08-06-20210.2976-0.0026-0.8737
07-06-20210.3002+0.0027+0.8994
04-06-20210.2975-0.0006-0.2017
03-06-20210.2981+0.0045+1.5096
02-06-20210.2936+0.0004+0.1362
31-05-20210.2932+0.0013+0.4434
28-05-20210.2919-0.0021-0.7194
27-05-20210.2940+0.0035+1.1905
26-05-20210.2905-0.0002-0.0688
25-05-20210.2907+0.0026+0.8944
24-05-20210.2881-0.0011-0.3818
21-05-20210.2892+0.0023+0.7953
20-05-20210.2869-0.0004-0.1394
19-05-20210.2873-0.0007-0.2436
18-05-20210.2880+0.0014+0.4861
17-05-20210.2866-0.0013-0.4536
14-05-20210.2879-0.0014-0.4863
13-05-20210.2893-0.0006-0.2074
12-05-20210.2899+0.0001+0.0345
11-05-20210.2898+0.0004+0.1380
10-05-20210.2894+0.0033+1.1403
07-05-20210.2861-0.0005-0.1748
06-05-20210.2866+0.0026+0.9072
05-05-20210.2840+0.0006+0.2113
04-05-20210.2834-0.0025-0.8821
29-04-20210.2859+0.0018+0.6296
28-04-20210.2841-0.0009-0.3168
27-04-20210.2850-0.0006-0.2105
26-04-20210.2856-0.0002-0.0700
23-04-20210.2858-0.0008-0.2799
22-04-20210.2866-0.0006-0.2094
21-04-20210.2872+0.0012+0.4178
20-04-20210.2860-0.0016-0.5594
19-04-20210.2876-0.0009-0.3129
16-04-20210.2885+0.0011+0.3813
15-04-20210.2874+0.0036+1.2526
14-04-20210.2838-0.0002-0.0705
13-04-20210.2840+0.0008+0.2817
12-04-20210.2832-0.0009-0.3178
09-04-20210.2841-0.0016-0.5632
08-04-20210.2857+0.0009+0.3150
07-04-20210.2848-0.0014-0.4916
06-04-20210.2862+0.0001+0.0349
05-04-20210.2861+0.0013+0.4544
02-04-20210.2848+0.0013+0.4565
01-04-20210.2835-0.0001-0.0353
31-03-20210.2836+0.0035+1.2341
30-03-20210.2801+0.0027+0.9639
29-03-20210.2774+0.0014+0.5047
26-03-20210.2760-0.0020-0.7246
25-03-20210.2780-0.0016-0.5755
24-03-20210.2796+0.0031+1.1087
23-03-20210.2765-0.0013-0.4702
22-03-20210.2778-0.0018-0.6479
19-03-20210.2796+0.0013+0.4649
18-03-20210.2783+0.0028+1.0061
17-03-20210.2755-0.0006-0.2178
16-03-20210.2761+0.0006+0.2173
15-03-20210.2755+0.0017+0.6171
12-03-20210.2738+0.0005+0.1826
11-03-20210.2733+0.0041+1.5002
10-03-20210.2692+0.0018+0.6686
09-03-20210.2674+0.0019+0.7105
08-03-20210.2655-0.0014-0.5273
05-03-20210.2669-0.0020-0.7493
04-03-20210.2689-0.0013-0.4835
03-03-20210.2702+0.0011+0.4071
02-03-20210.2691+0.0005+0.1858
01-03-20210.2686-0.0005-0.1862
26-02-20210.2691-0.0027-1.0033
25-02-20210.2718-0.0035-1.2877
24-02-20210.2753+0.0032+1.1624
23-02-20210.2721+0.0014+0.5145
22-02-20210.2707-0.0038-1.4038
19-02-20210.2745-0.0025-0.9107
18-02-20210.2770+0.0033+1.1913
17-02-20210.2737-0.0037-1.3518
16-02-20210.2774-0.0003-0.1081
15-02-20210.2777+0.0029+1.0443
12-02-20210.2748+0.0006+0.2183
11-02-20210.2742+0.0008+0.2918
10-02-20210.2734+0.0016+0.5852
09-02-20210.2718+0.0009+0.3311
08-02-20210.2709-0.0011-0.4061
05-02-20210.2720+0.0009+0.3309
04-02-20210.2711+0.0003+0.1107