Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 ZAR=0.2535 Lei

-0.0027 Lei

27-10-2020

1 ZAR=0.2562 Lei

+0.0024 Lei

26-10-2020

1 ZAR=0.2538 Lei

0.0000 Lei

Convertor Valutar Rand Sud-African
Istoric Curs Valutar Rand Sud-African
Data Valoare ZAR(Lei) Variatie(Lei) Variatie (%)
28-10-20200.2535-0.0027-1.0651
27-10-20200.2562+0.0024+0.9368
26-10-20200.25380.00000.0000
23-10-20200.2538+0.0013+0.5122
22-10-20200.2525+0.0017+0.6733
21-10-20200.2508+0.0003+0.1196
20-10-20200.2505-0.0015-0.5988
19-10-20200.2520+0.0012+0.4762
16-10-20200.2508+0.0010+0.3987
15-10-20200.2498-0.0012-0.4804
14-10-20200.2510+0.0005+0.1992
13-10-20200.2505+0.0014+0.5589
12-10-20200.2491-0.0013-0.5219
09-10-20200.2504+0.0011+0.4393
08-10-20200.2493+0.0002+0.0802
07-10-20200.2491-0.0004-0.1606
06-10-20200.2495-0.0034-1.3627
05-10-20200.2529+0.0032+1.2653
02-10-20200.2497-0.0003-0.1201
01-10-20200.2500+0.0042+1.6800
30-09-20200.2458+0.0022+0.8950
29-09-20200.2436-0.0001-0.0411
28-09-20200.2437-0.0028-1.1490
25-09-20200.2465+0.0010+0.4057
24-09-20200.2455-0.0008-0.3259
23-09-20200.2463-0.0008-0.3248
22-09-20200.2471-0.0017-0.6880
21-09-20200.2488-0.0053-2.1302
18-09-20200.2541+0.0021+0.8264
17-09-20200.2520+0.0014+0.5556
16-09-20200.2506+0.0044+1.7558
15-09-20200.2462+0.0007+0.2843
14-09-20200.2455+0.0014+0.5703
11-09-20200.2441-0.0011-0.4506
10-09-20200.2452-0.0005-0.2039
09-09-20200.2457+0.0020+0.8140
08-09-20200.2437-0.0022-0.9027
07-09-20200.2459-0.0001-0.0407
04-09-20200.2460+0.0020+0.8130
03-09-20200.2440-0.0001-0.0410
02-09-20200.2441+0.0026+1.0651
01-09-20200.2415-0.0021-0.8696
31-08-20200.2436+0.0013+0.5337
28-08-20200.2423-0.0001-0.0413
27-08-20200.2424-0.0015-0.6188
26-08-20200.2439+0.0010+0.4100
25-08-20200.2429+0.0024+0.9881
24-08-20200.2405+0.0031+1.2890
21-08-20200.2374+0.0004+0.1685
20-08-20200.2370+0.0022+0.9283
19-08-20200.2348+0.0017+0.7240
18-08-20200.2331-0.0013-0.5577
17-08-20200.2344-0.0001-0.0427
14-08-20200.2345+0.0004+0.1706
13-08-20200.2341-0.0020-0.8543
12-08-20200.2361+0.0026+1.1012
11-08-20200.2335+0.0016+0.6852
10-08-20200.2319-0.0006-0.2587
07-08-20200.2325+0.0004+0.1720
06-08-20200.2321-0.0049-2.1112
05-08-20200.2370-0.0002-0.0844
04-08-20200.2372-0.0009-0.3794
03-08-20200.2381-0.0027-1.1340
31-07-20200.2408-0.0044-1.8272
30-07-20200.2452-0.0046-1.8760
29-07-20200.2498-0.0003-0.1201
28-07-20200.2501-0.0003-0.1200
27-07-20200.2504+0.0015+0.5990
24-07-20200.2489-0.0030-1.2053
23-07-20200.2519-0.0030-1.1909
22-07-20200.2549-0.0013-0.5100
21-07-20200.2562+0.0025+0.9758
20-07-20200.2537-0.0003-0.1182
17-07-20200.2540-0.0009-0.3543
16-07-20200.2549-0.0001-0.0392
15-07-20200.2550+0.0015+0.5882
14-07-20200.2535-0.0013-0.5128
13-07-20200.2548+0.0014+0.5495
10-07-20200.2534-0.0001-0.0395
09-07-20200.2535+0.0024+0.9467
08-07-20200.2511+0.0011+0.4381
07-07-20200.2500-0.0014-0.5600
06-07-20200.2514-0.0020-0.7955
03-07-20200.2534+0.0003+0.1184
02-07-20200.2531+0.0031+1.2248
01-07-20200.2500+0.0009+0.3600
30-06-20200.2491-0.0004-0.1606
29-06-20200.2495-0.0010-0.4008
26-06-20200.2505+0.0035+1.3972
25-06-20200.2470-0.0008-0.3239