Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 ZAR=0.2628 Lei

-0.0018 Lei

25-01-2021

1 ZAR=0.2646 Lei

-0.0006 Lei

22-01-2021

1 ZAR=0.2652 Lei

-0.0056 Lei

Convertor Valutar Rand Sud-African
Istoric Curs Valutar Rand Sud-African
Data Valoare ZAR(Lei) Variatie(Lei) Variatie (%)
26-01-20210.2628-0.0018-0.6849
25-01-20210.2646-0.0006-0.2268
22-01-20210.2652-0.0056-2.1116
21-01-20210.2708+0.0009+0.3323
20-01-20210.2699+0.0020+0.7410
19-01-20210.2679+0.0046+1.7171
18-01-20210.2633-0.0016-0.6077
15-01-20210.2649+0.0002+0.0755
14-01-20210.2647+0.0031+1.1711
13-01-20210.2616+0.0022+0.8410
12-01-20210.2594+0.0009+0.3470
11-01-20210.2585-0.0009-0.3482
08-01-20210.2594-0.0008-0.3084
07-01-20210.2602-0.0035-1.3451
06-01-20210.2637-0.0033-1.2514
05-01-20210.2670-0.0046-1.7228
04-01-20210.2716+0.0014+0.5155
31-12-20200.2702-0.0015-0.5551
30-12-20200.2717+0.0007+0.2576
29-12-20200.2710-0.0031-1.1439
28-12-20200.2741+0.0016+0.5837
24-12-20200.2725-0.0019-0.6972
23-12-20200.2744+0.0022+0.8017
22-12-20200.2722+0.0031+1.1389
21-12-20200.2691-0.0025-0.9290
18-12-20200.2716+0.0013+0.4786
17-12-20200.2703+0.0020+0.7399
16-12-20200.2683+0.0006+0.2236
15-12-20200.2677+0.0003+0.1121
14-12-20200.2674+0.0016+0.5984
11-12-20200.2658-0.0023-0.8653
10-12-20200.2681-0.0014-0.5222
09-12-20200.2695+0.0023+0.8534
08-12-20200.2672+0.0035+1.3099
07-12-20200.26370.00000.0000
04-12-20200.2637+0.0014+0.5309
03-12-20200.2623-0.0009-0.3431
02-12-20200.2632-0.0064-2.4316
27-11-20200.2696-0.0001-0.0371
26-11-20200.2697+0.0009+0.3337
25-11-20200.2688+0.0020+0.7440
24-11-20200.2668-0.0009-0.3373
23-11-20200.2677+0.0006+0.2241
20-11-20200.2671+0.0018+0.6739
19-11-20200.2653-0.0018-0.6785
18-11-20200.2671+0.0005+0.1872
17-11-20200.2666-0.0001-0.0375
16-11-20200.2667+0.0026+0.9749
13-11-20200.2641-0.0004-0.1515
12-11-20200.2645+0.0005+0.1890
11-11-20200.2640-0.0013-0.4924
10-11-20200.2653+0.0016+0.6031
09-11-20200.2637+0.0031+1.1756
06-11-20200.2606-0.0002-0.0767
05-11-20200.2608+0.0028+1.0736
04-11-20200.2580-0.0014-0.5426
03-11-20200.2594+0.0027+1.0409
02-11-20200.2567+0.0007+0.2727
30-10-20200.2560+0.0030+1.1719
29-10-20200.2530-0.0005-0.1976
28-10-20200.2535-0.0027-1.0651
27-10-20200.2562+0.0024+0.9368
26-10-20200.25380.00000.0000
23-10-20200.2538+0.0013+0.5122
22-10-20200.2525+0.0017+0.6733
21-10-20200.2508+0.0003+0.1196
20-10-20200.2505-0.0015-0.5988
19-10-20200.2520+0.0012+0.4762
16-10-20200.2508+0.0010+0.3987
15-10-20200.2498-0.0012-0.4804
14-10-20200.2510+0.0005+0.1992
13-10-20200.2505+0.0014+0.5589
12-10-20200.2491-0.0013-0.5219
09-10-20200.2504+0.0011+0.4393
08-10-20200.2493+0.0002+0.0802
07-10-20200.2491-0.0004-0.1606
06-10-20200.2495-0.0034-1.3627
05-10-20200.2529+0.0032+1.2653
02-10-20200.2497-0.0003-0.1201
01-10-20200.2500+0.0042+1.6800
30-09-20200.2458+0.0022+0.8950
29-09-20200.2436-0.0001-0.0411
28-09-20200.2437-0.0028-1.1490
25-09-20200.2465+0.0010+0.4057
24-09-20200.2455-0.0008-0.3259
23-09-20200.2463-0.0008-0.3248
22-09-20200.2471-0.0017-0.6880
21-09-20200.2488-0.0053-2.1302
18-09-20200.2541+0.0021+0.8264
17-09-20200.2520+0.0014+0.5556