Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 XDR=5.8457 Lei

+0.0097 Lei

11-06-2021

1 XDR=5.8360 Lei

+0.0021 Lei

10-06-2021

1 XDR=5.8339 Lei

+0.0030 Lei

Convertor Valutar DST
Istoric Curs Valutar DST
Data Valoare XDR(Lei) Variatie(Lei) Variatie (%)
14-06-20215.8457+0.0097+0.1659
11-06-20215.8360+0.0021+0.0360
10-06-20215.8339+0.0030+0.0514
09-06-20215.8309-0.0029-0.0497
08-06-20215.8338-0.0039-0.0669
07-06-20215.8377-0.0105-0.1799
04-06-20215.8482+0.0196+0.3351
03-06-20215.82860.00000.0000
02-06-20215.8286+0.0006+0.0103
31-05-20215.8280-0.0003-0.0051
28-05-20215.8283+0.0060+0.1029
27-05-20215.8223+0.0087+0.1494
26-05-20215.8136+0.0005+0.0086
25-05-20215.8131-0.0125-0.2150
24-05-20215.8256+0.0034+0.0584
21-05-20215.8222-0.0089-0.1529
20-05-20215.8311+0.0072+0.1235
19-05-20215.8239-0.0018-0.0309
18-05-20215.8257-0.0127-0.2180
17-05-20215.8384-0.0135-0.2312
14-05-20215.8519-0.0102-0.1743
13-05-20215.8621+0.0132+0.2252
12-05-20215.8489+0.0091+0.1556
11-05-20215.8398+0.0003+0.0051
10-05-20215.8395-0.0182-0.3117
07-05-20215.8577-0.0062-0.1058
06-05-20215.8639-0.0128-0.2183
05-05-20215.8767+0.0029+0.0493
04-05-20215.8738+0.0333+0.5669
29-04-20215.8405-0.0171-0.2928
28-04-20215.8576-0.0026-0.0444
27-04-20215.8602+0.0109+0.1860
26-04-20215.8493-0.0132-0.2257
23-04-20215.8625-0.0059-0.1006
22-04-20215.8684-0.0119-0.2028
21-04-20215.8803+0.0143+0.2432
20-04-20215.8660-0.0028-0.0477
19-04-20215.8688-0.0087-0.1482
16-04-20215.87750.00000.0000
15-04-20215.8775-0.0032-0.0544
14-04-20215.8807-0.0151-0.2568
13-04-20215.8958+0.0048+0.0814
12-04-20215.8910-0.0013-0.0221
09-04-20215.8923-0.0122-0.2070
08-04-20215.9045+0.0102+0.1727
07-04-20215.8943-0.0218-0.3698
06-04-20215.9161-0.0219-0.3702
05-04-20215.9380+0.0199+0.3351
02-04-20215.9181-0.0102-0.1724
01-04-20215.9283-0.0217-0.3660
31-03-20215.9500+0.0139+0.2336
30-03-20215.9361+0.0305+0.5138
29-03-20215.9056+0.0135+0.2286
26-03-20215.8921+0.0105+0.1782
25-03-20215.8816-0.0022-0.0374
24-03-20215.8838+0.0166+0.2821
23-03-20215.8672+0.0100+0.1704
22-03-20215.8572-0.0071-0.1212
19-03-20215.8643+0.0112+0.1910
18-03-20215.8531-0.0089-0.1521
17-03-20215.8620+0.0163+0.2781
16-03-20215.8457-0.0059-0.1009
15-03-20215.8516-0.0040-0.0684
12-03-20215.8556+0.0093+0.1588
11-03-20215.8463-0.0185-0.3164
10-03-20215.8648+0.0058+0.0989
09-03-20215.8590-0.0057-0.0973
08-03-20215.8647+0.0165+0.2813
05-03-20215.8482+0.0311+0.5318
04-03-20215.8171+0.0127+0.2183
03-03-20215.8044-0.0147-0.2533
02-03-20215.8191+0.0043+0.0739
01-03-20215.8148+0.0241+0.4145
26-02-20215.7907+0.0249+0.4300
25-02-20215.7658-0.0261-0.4527
24-02-20215.7919-0.0009-0.0155
23-02-20215.7928-0.0030-0.0518
22-02-20215.7958+0.0025+0.0431
19-02-20215.7933-0.0188-0.3245
18-02-20215.8121+0.0019+0.0327
17-02-20215.8102+0.0264+0.4544
16-02-20215.7838-0.0088-0.1521
15-02-20215.7926-0.0052-0.0898
12-02-20215.7978+0.0040+0.0690
11-02-20215.7938-0.0030-0.0518
10-02-20215.7968-0.0035-0.0604
09-02-20215.8003-0.0163-0.2810
08-02-20215.8166-0.0169-0.2905
05-02-20215.8335+0.0079+0.1354
04-02-20215.8256+0.0083+0.1425