Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 XDR=5.9914 Lei

+0.0034 Lei

22-09-2021

1 XDR=5.9880 Lei

+0.0002 Lei

21-09-2021

1 XDR=5.9878 Lei

-0.0088 Lei

Convertor Valutar DST
Istoric Curs Valutar DST
Data Valoare XDR(Lei) Variatie(Lei) Variatie (%)
23-09-20215.9914+0.0034+0.0567
22-09-20215.9880+0.0002+0.0033
21-09-20215.9878-0.0088-0.1470
20-09-20215.9966+0.0230+0.3836
17-09-20215.9736-0.0088-0.1473
16-09-20215.9824+0.0169+0.2825
15-09-20215.9655+0.0001+0.0017
14-09-20215.9654-0.0025-0.0419
13-09-20215.9679+0.0146+0.2446
10-09-20215.9533-0.0052-0.0873
09-09-20215.9585-0.0017-0.0285
08-09-20215.9602+0.0152+0.2550
07-09-20215.9450-0.0036-0.0606
06-09-20215.9486+0.0100+0.1681
03-09-20215.9386-0.0001-0.0017
02-09-20215.9387-0.0027-0.0455
01-09-20215.9414-0.0014-0.0236
31-08-20215.9428-0.0084-0.1413
30-08-20215.9512-0.0086-0.1445
27-08-20215.9598+0.0073+0.1225
26-08-20215.9525-0.0046-0.0773
25-08-20215.9571-0.0056-0.0940
24-08-20215.9627-0.0053-0.0889
23-08-20215.9680-0.0163-0.2731
20-08-20215.9843+0.0101+0.1688
19-08-20215.9742+0.0088+0.1473
18-08-20215.9654+0.0184+0.3084
17-08-20215.9470+0.0143+0.2405
16-08-20215.9327-0.0058-0.0978
13-08-20215.9385-0.0070-0.1179
12-08-20215.9455-0.0079-0.1329
11-08-20215.9534+0.0010+0.0168
10-08-20215.9524+0.0120+0.2016
09-08-20215.9404+0.0125+0.2104
06-08-20215.9279+0.0033+0.0557
05-08-20215.9246+0.0037+0.0625
04-08-20215.9209+0.0109+0.1841
03-08-20215.9100+0.0052+0.0880
02-08-20215.9048-0.0032-0.0542
30-07-20215.9080-0.0078-0.1320
29-07-20215.9158-0.0101-0.1707
28-07-20215.9259-0.0094-0.1586
27-07-20215.9353+0.0029+0.0489
26-07-20215.9324-0.0090-0.1517
23-07-20215.9414+0.0055+0.0926
22-07-20215.9359-0.0063-0.1061
21-07-20215.9422+0.0070+0.1178
20-07-20215.9352-0.0094-0.1584
19-07-20215.9446+0.0090+0.1514
16-07-20215.9356+0.0053+0.0893
15-07-20215.9303-0.0147-0.2479
14-07-20215.9450+0.0150+0.2523
13-07-20215.9300+0.0057+0.0961
12-07-20215.9243+0.0003+0.0051
09-07-20215.9240-0.0047-0.0793
08-07-20215.9287-0.0006-0.0101
07-07-20215.9293+0.0026+0.0439
06-07-20215.9267+0.0125+0.2109
05-07-20215.9142-0.0090-0.1522
02-07-20215.9232+0.0081+0.1368
01-07-20215.9151+0.0050+0.0845
30-06-20215.9101+0.0065+0.1100
29-06-20215.9036+0.0083+0.1406
28-06-20215.8953+0.0018+0.0305
25-06-20215.8935+0.0016+0.0271
24-06-20215.8919-0.0021-0.0356
23-06-20215.8940-0.0153-0.2596
22-06-20215.9093+0.0031+0.0525
18-06-20215.9062+0.0101+0.1710
17-06-20215.8961+0.0477+0.8090
16-06-20215.8484+0.0018+0.0308
15-06-20215.8466+0.0009+0.0154
14-06-20215.8457+0.0097+0.1659
11-06-20215.8360+0.0021+0.0360
10-06-20215.8339+0.0030+0.0514
09-06-20215.8309-0.0029-0.0497
08-06-20215.8338-0.0039-0.0669
07-06-20215.8377-0.0105-0.1799
04-06-20215.8482+0.0196+0.3351
03-06-20215.82860.00000.0000
02-06-20215.8286+0.0006+0.0103
31-05-20215.8280-0.0003-0.0051
28-05-20215.8283+0.0060+0.1029
27-05-20215.8223+0.0087+0.1494
26-05-20215.8136+0.0005+0.0086
25-05-20215.8131-0.0125-0.2150
24-05-20215.8256+0.0034+0.0584
21-05-20215.8222-0.0089-0.1529
20-05-20215.8311+0.0072+0.1235
19-05-20215.8239-0.0018-0.0309