Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 XDR=5.7907 Lei

+0.0082 Lei

25-01-2021

1 XDR=5.7825 Lei

+0.0072 Lei

22-01-2021

1 XDR=5.7753 Lei

-0.0159 Lei

Convertor Valutar DST
Istoric Curs Valutar DST
Data Valoare XDR(Lei) Variatie(Lei) Variatie (%)
26-01-20215.7907+0.0082+0.1416
25-01-20215.7825+0.0072+0.1245
22-01-20215.7753-0.0159-0.2753
21-01-20215.7912-0.0030-0.0518
20-01-20215.7942+0.0071+0.1225
19-01-20215.7871-0.0177-0.3059
18-01-20215.8048+0.0159+0.2739
15-01-20215.7889+0.0119+0.2056
14-01-20215.7770+0.0027+0.0467
13-01-20215.7743-0.0018-0.0312
12-01-20215.7761+0.0086+0.1489
11-01-20215.7675+0.0195+0.3381
08-01-20215.7480+0.0034+0.0592
07-01-20215.7446+0.0198+0.3447
06-01-20215.7248-0.0153-0.2673
05-01-20215.7401+0.0017+0.0296
04-01-20215.7384+0.0044+0.0767
31-12-20205.7340-0.0053-0.0924
30-12-20205.7393-0.0017-0.0296
29-12-20205.7410-0.0100-0.1742
28-12-20205.7510-0.0081-0.1408
24-12-20205.7591+0.0040+0.0695
23-12-20205.7551+0.0216+0.3753
22-12-20205.7335-0.0188-0.3279
21-12-20205.7523+0.0202+0.3512
18-12-20205.7321-0.0164-0.2861
17-12-20205.7485-0.0017-0.0296
16-12-20205.7502-0.0039-0.0678
15-12-20205.7541-0.0136-0.2364
14-12-20205.7677+0.0059+0.1023
11-12-20205.7618-0.0102-0.1770
10-12-20205.7720+0.0017+0.0295
09-12-20205.7703-0.0045-0.0780
08-12-20205.7748+0.0007+0.0121
07-12-20205.7741+0.0146+0.2529
04-12-20205.7595-0.0155-0.2691
03-12-20205.7750-0.0148-0.2563
02-12-20205.7898-0.0441-0.7617
27-11-20205.8339-0.0042-0.0720
26-11-20205.8381-0.0029-0.0497
25-11-20205.8410-0.0013-0.0223
24-11-20205.8423-0.0086-0.1472
23-11-20205.8509-0.0043-0.0735
20-11-20205.8552-0.0046-0.0786
19-11-20205.8598+0.0093+0.1587
18-11-20205.8505+0.0028+0.0479
17-11-20205.8477-0.0016-0.0274
16-11-20205.8493+0.0002+0.0034
13-11-20205.8491-0.0014-0.0239
12-11-20205.8505-0.0109-0.1863
11-11-20205.8614+0.0015+0.0256
10-11-20205.8599+0.0232+0.3959
09-11-20205.8367+0.0001+0.0017
06-11-20205.8366-0.0133-0.2279
05-11-20205.8499-0.0284-0.4855
04-11-20205.8783+0.0004+0.0068
03-11-20205.8779-0.0109-0.1854
02-11-20205.8888-0.0056-0.0951
30-10-20205.8944+0.0164+0.2782
29-10-20205.8780+0.0072+0.1225
28-10-20205.8708+0.0257+0.4378
27-10-20205.8451+0.0022+0.0376
26-10-20205.8429+0.0029+0.0496
23-10-20205.8400-0.0023-0.0394
22-10-20205.8423+0.0046+0.0787
21-10-20205.8377-0.0069-0.1182
20-10-20205.8446-0.0176-0.3011
19-10-20205.8622-0.0124-0.2115
16-10-20205.8746+0.0024+0.0409
15-10-20205.8722+0.0074+0.1260
14-10-20205.8648+0.0171+0.2916
13-10-20205.8477+0.0090+0.1539
12-10-20205.8387-0.0014-0.0240
09-10-20205.8401-0.0078-0.1336
08-10-20205.8479+0.0050+0.0855
07-10-20205.8429+0.0006+0.0103
06-10-20205.8423-0.0015-0.0257
05-10-20205.8438-0.0154-0.2635
02-10-20205.8592+0.0102+0.1741
01-10-20205.8490-0.0078-0.1334
30-09-20205.8568-0.0083-0.1417
29-09-20205.8651-0.0138-0.2353
28-09-20205.8789-0.0006-0.0102
25-09-20205.8795+0.0006+0.0102
24-09-20205.8789+0.0309+0.5256
23-09-20205.8480+0.0101+0.1727
22-09-20205.8379+0.0129+0.2210
21-09-20205.8250+0.0182+0.3124
18-09-20205.8068-0.0187-0.3220
17-09-20205.8255+0.0300+0.5150