Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 XDR=5.8708 Lei

+0.0257 Lei

27-10-2020

1 XDR=5.8451 Lei

+0.0022 Lei

26-10-2020

1 XDR=5.8429 Lei

+0.0029 Lei

Convertor Valutar DST
Istoric Curs Valutar DST
Data Valoare XDR(Lei) Variatie(Lei) Variatie (%)
28-10-20205.8708+0.0257+0.4378
27-10-20205.8451+0.0022+0.0376
26-10-20205.8429+0.0029+0.0496
23-10-20205.8400-0.0023-0.0394
22-10-20205.8423+0.0046+0.0787
21-10-20205.8377-0.0069-0.1182
20-10-20205.8446-0.0176-0.3011
19-10-20205.8622-0.0124-0.2115
16-10-20205.8746+0.0024+0.0409
15-10-20205.8722+0.0074+0.1260
14-10-20205.8648+0.0171+0.2916
13-10-20205.8477+0.0090+0.1539
12-10-20205.8387-0.0014-0.0240
09-10-20205.8401-0.0078-0.1336
08-10-20205.8479+0.0050+0.0855
07-10-20205.8429+0.0006+0.0103
06-10-20205.8423-0.0015-0.0257
05-10-20205.8438-0.0154-0.2635
02-10-20205.8592+0.0102+0.1741
01-10-20205.8490-0.0078-0.1334
30-09-20205.8568-0.0083-0.1417
29-09-20205.8651-0.0138-0.2353
28-09-20205.8789-0.0006-0.0102
25-09-20205.8795+0.0006+0.0102
24-09-20205.8789+0.0309+0.5256
23-09-20205.8480+0.0101+0.1727
22-09-20205.8379+0.0129+0.2210
21-09-20205.8250+0.0182+0.3124
18-09-20205.8068-0.0187-0.3220
17-09-20205.8255+0.0300+0.5150
16-09-20205.7955+0.0104+0.1794
15-09-20205.7851-0.0032-0.0553
14-09-20205.7883+0.0111+0.1918
11-09-20205.7772-0.0217-0.3756
10-09-20205.7989-0.0198-0.3414
09-09-20205.8187+0.0106+0.1822
08-09-20205.8081+0.0040+0.0689
07-09-20205.8041+0.0105+0.1809
04-09-20205.7936+0.0002+0.0035
03-09-20205.7934+0.0114+0.1968
02-09-20205.7820+0.0339+0.5863
01-09-20205.7481-0.0154-0.2679
31-08-20205.7635-0.0021-0.0364
28-08-20205.7656-0.0229-0.3972
27-08-20205.7885+0.0034+0.0587
26-08-20205.7851+0.0094+0.1625
25-08-20205.7757-0.0013-0.0225
24-08-20205.7770-0.0088-0.1523
21-08-20205.7858+0.0122+0.2109
20-08-20205.7736+0.0239+0.4140
19-08-20205.7497+0.0006+0.0104
18-08-20205.7491-0.0105-0.1826
17-08-20205.7596-0.0181-0.3143
14-08-20205.7777+0.0171+0.2960
13-08-20205.7606-0.0235-0.4079
12-08-20205.7841+0.0013+0.0225
11-08-20205.7828-0.0067-0.1159
10-08-20205.7895+0.0127+0.2194
07-08-20205.7768+0.0152+0.2631
06-08-20205.7616+0.0026+0.0451
05-08-20205.7590-0.0148-0.2570
04-08-20205.7738-0.0158-0.2736
03-08-20205.7896+0.0273+0.4715
31-07-20205.7623-0.0216-0.3749
30-07-20205.7839-0.0064-0.1107
29-07-20205.7903+0.0019+0.0328
28-07-20205.7884-0.0020-0.0346
27-07-20205.7904-0.0323-0.5578
24-07-20205.8227-0.0046-0.0790
23-07-20205.8273-0.0204-0.3501
22-07-20205.8477-0.0364-0.6225
21-07-20205.8841+0.0070+0.1190
20-07-20205.8771-0.0129-0.2195
17-07-20205.8900-0.0083-0.1409
16-07-20205.8983+0.0092+0.1560
15-07-20205.8891-0.0153-0.2598
14-07-20205.9044-0.0214-0.3624
13-07-20205.9258-0.0111-0.1873
10-07-20205.9369+0.0158+0.2661
09-07-20205.9211-0.0119-0.2010
08-07-20205.9330+0.0020+0.0337
07-07-20205.9310+0.0108+0.1821
06-07-20205.9202-0.0183-0.3091
03-07-20205.9385+0.0248+0.4176
02-07-20205.9137-0.0261-0.4413
01-07-20205.9398-0.0056-0.0943
30-06-20205.9454+0.0171+0.2876
29-06-20205.9283-0.0169-0.2851
26-06-20205.9452+0.0010+0.0168
25-06-20205.9442+0.0185+0.3112