Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 XAU=240.3568 Lei

-0.5558 Lei

22-09-2021

1 XAU=240.9126 Lei

+1.4066 Lei

21-09-2021

1 XAU=239.5060 Lei

+0.4329 Lei

Convertor Valutar Gram Aur
Istoric Curs Valutar Gram Aur
Data Valoare XAU(Lei) Variatie(Lei) Variatie (%)
23-09-2021240.3568-0.5558-0.2312
22-09-2021240.9126+1.4066+0.5839
21-09-2021239.5060+0.4329+0.1807
20-09-2021239.0731+0.4705+0.1968
17-09-2021238.6026-1.7663-0.7403
16-09-2021240.3689-2.0799-0.8653
15-09-2021242.4488+1.7799+0.7341
14-09-2021240.6689-0.7021-0.2917
13-09-2021241.3710-0.0979-0.0406
10-09-2021241.4689+0.1208+0.0500
09-09-2021241.3481-0.7084-0.2935
08-09-2021242.0565-0.7162-0.2959
07-09-2021242.7727-1.9468-0.8019
06-09-2021244.7195+1.9664+0.8035
03-09-2021242.7531-0.6482-0.2670
02-09-2021243.4013-0.1199-0.0493
01-09-2021243.5212+0.0391+0.0161
31-08-2021243.4821-0.6697-0.2751
30-08-2021244.1518+1.7698+0.7249
27-08-2021242.3820+1.8757+0.7739
26-08-2021240.5063-1.4487-0.6024
25-08-2021241.9550-1.5349-0.6344
24-08-2021243.4899+1.6644+0.6836
23-08-2021241.8255-0.1979-0.0818
20-08-2021242.0234-0.3243-0.1340
19-08-2021242.3477+0.7277+0.3003
18-08-2021241.6200+0.4134+0.1711
17-08-2021241.2066+3.1710+1.3146
16-08-2021238.0356+1.7137+0.7199
13-08-2021236.3219+0.2349+0.0994
12-08-2021236.0870+2.1527+0.9118
11-08-2021233.9343+0.7089+0.3030
10-08-2021233.2254-0.9634-0.4131
09-08-2021234.1888-6.4652-2.7607
06-08-2021240.6540-1.2759-0.5302
05-08-2021241.9299+0.0160+0.0066
04-08-2021241.9139+1.0209+0.4220
03-08-2021240.8930+0.4279+0.1776
02-08-2021240.4651-2.6549-1.1041
30-07-2021243.1200+0.5286+0.2174
29-07-2021242.5914+1.7239+0.7106
28-07-2021240.8675-0.3807-0.1581
27-07-2021241.2482-1.3137-0.5445
26-07-2021242.5619+0.1340+0.0552
23-07-2021242.4279+1.2001+0.4950
22-07-2021241.2278-1.5208-0.6304
21-07-2021242.7486-1.1056-0.4555
20-07-2021243.8542+1.2549+0.5146
19-07-2021242.5993-1.7819-0.7345
16-07-2021244.3812-0.7611-0.3114
15-07-2021245.1423+1.4002+0.5712
14-07-2021243.7421+1.8316+0.7514
13-07-2021241.9105+1.2227+0.5054
12-07-2021240.6878-0.6828-0.2837
09-07-2021241.3706-1.1030-0.4570
08-07-2021242.4736+0.6420+0.2648
07-07-2021241.8316-0.1164-0.0481
06-07-2021241.9480+2.9127+1.2039
05-07-2021239.0353+0.2650+0.1109
02-07-2021238.7703+1.7604+0.7373
01-07-2021237.0099+2.8357+1.1964
30-06-2021234.1742-1.3399-0.5722
29-06-2021235.5141-0.0783-0.0332
28-06-2021235.5924-0.8130-0.3451
25-06-2021236.4054+0.2428+0.1027
24-06-2021236.1626-0.2731-0.1156
23-06-2021236.4357-0.4993-0.2112
22-06-2021236.9350-1.3458-0.5680
18-06-2021238.2808-1.1130-0.4671
17-06-2021239.3938-3.4867-1.4565
16-06-2021242.8805-0.4564-0.1879
15-06-2021243.3369+0.5636+0.2316
14-06-2021242.7733-3.5429-1.4593
11-06-2021246.3162+1.7246+0.7002
10-06-2021244.5916-0.7423-0.3035
09-06-2021245.3339-0.7614-0.3104
08-06-2021246.0953+0.8141+0.3308
07-06-2021245.2812+0.8140+0.3319
04-06-2021244.4672-1.2477-0.5104
03-06-2021245.7149-0.5913-0.2406
02-06-2021246.3062-1.0300-0.4182
31-05-2021247.3362+1.7316+0.7001
28-05-2021245.6046-0.3370-0.1372
27-05-2021245.9416-0.5665-0.2303
26-05-2021246.5081+3.0741+1.2471
25-05-2021243.4340-0.5406-0.2221
24-05-2021243.9746+0.5071+0.2078
21-05-2021243.4675+0.6087+0.2500
20-05-2021242.8588+1.7714+0.7294
19-05-2021241.0874-1.1327-0.4698