Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 XAU=239.1954 Lei

-0.8098 Lei

25-01-2021

1 XAU=240.0052 Lei

+1.4245 Lei

22-01-2021

1 XAU=238.5807 Lei

-2.9337 Lei

Convertor Valutar Gram Aur
Istoric Curs Valutar Gram Aur
Data Valoare XAU(Lei) Variatie(Lei) Variatie (%)
26-01-2021239.1954-0.8098-0.3386
25-01-2021240.0052+1.4245+0.5935
22-01-2021238.5807-2.9337-1.2296
21-01-2021241.5144+1.7536+0.7261
20-01-2021239.7608+1.3858+0.5780
19-01-2021238.3750+0.1548+0.0649
18-01-2021238.2202-1.2366-0.5191
15-01-2021239.4568+2.5767+1.0761
14-01-2021236.8801-1.8702-0.7895
13-01-2021238.7503-1.0142-0.4248
12-01-2021239.7645+1.5838+0.6606
11-01-2021238.1807-3.7227-1.5630
08-01-2021241.9034-2.5240-1.0434
07-01-2021244.4274-3.6173-1.4799
06-01-2021248.0447-0.1801-0.0726
05-01-2021248.2248+1.9910+0.8021
04-01-2021246.2338+4.8286+1.9610
31-12-2020241.4052+1.6272+0.6741
30-12-2020239.7780-0.4072-0.1698
29-12-2020240.1852-0.8999-0.3747
28-12-2020241.0851+0.5089+0.2111
24-12-2020240.5762+0.7262+0.3019
23-12-2020239.8500+0.4174+0.1740
22-12-2020239.4326-1.6382-0.6842
21-12-2020241.0708+1.0911+0.4526
18-12-2020239.9797-0.1980-0.0825
17-12-2020240.1777+1.1715+0.4878
16-12-2020239.0062+1.3050+0.5460
15-12-2020237.7012+2.6304+1.1066
14-12-2020235.0708-1.8019-0.7665
11-12-2020236.8727-0.8875-0.3747
10-12-2020237.7602-2.2718-0.9555
09-12-2020240.0320-0.8126-0.3385
08-12-2020240.8446+3.7162+1.5430
07-12-2020237.1284+0.4352+0.1835
04-12-2020236.6932-1.2638-0.5339
03-12-2020237.9570+0.0176+0.0074
02-12-2020237.9394+0.2818+0.1184
27-11-2020237.6576-1.0895-0.4584
26-11-2020238.7471+0.3533+0.1480
25-11-2020238.3938-0.6603-0.2770
24-11-2020239.0541-7.0572-2.9521
23-11-2020246.1113-0.5634-0.2289
20-11-2020246.6747+0.6357+0.2577
19-11-2020246.0390-1.1680-0.4747
18-11-2020247.2070-1.9215-0.7773
17-11-2020249.1285-1.0631-0.4267
16-11-2020250.1916+1.2210+0.4880
13-11-2020248.9706+1.3486+0.5417
12-11-2020247.6220-1.6667-0.6731
11-11-2020249.2887+0.8355+0.3352
10-11-2020248.4532-9.6231-3.8732
09-11-2020258.0763+0.8329+0.3227
06-11-2020257.2434+3.0602+1.1896
05-11-2020254.1832+1.2486+0.4912
04-11-2020252.9346-1.1040-0.4365
03-11-2020254.0386+0.4899+0.1928
02-11-2020253.5487+1.8694+0.7373
30-10-2020251.6793+0.4237+0.1683
29-10-2020251.2556-1.8434-0.7337
28-10-2020253.0990+1.0791+0.4264
27-10-2020252.0199-0.3063-0.1215
26-10-2020252.3262-0.2476-0.0981
23-10-2020252.5738-1.3923-0.5512
22-10-2020253.9661+0.3176+0.1251
21-10-2020253.6485+0.6044+0.2383
20-10-2020253.0441-1.7365-0.6862
19-10-2020254.7806-0.5218-0.2048
16-10-2020255.3024+1.8205+0.7131
15-10-2020253.4819+0.0159+0.0063
14-10-2020253.4660-1.8727-0.7388
13-10-2020255.3387+0.2040+0.0799
12-10-2020255.1347+1.1400+0.4468
09-10-2020253.9947+1.8086+0.7121
08-10-2020252.1861+0.4428+0.1756
07-10-2020251.7433-2.7696-1.1002
06-10-2020254.5129+1.4087+0.5535
05-10-2020253.1042-2.0493-0.8097
02-10-2020255.1535+2.0058+0.7861
01-10-2020253.1477+1.0354+0.4090
30-09-2020252.1123-0.5181-0.2055
29-09-2020252.6304+3.5126+1.3904
28-09-2020249.1178-1.9816-0.7954
25-09-2020251.0994+1.8438+0.7343
24-09-2020249.2556-3.0206-1.2118
23-09-2020252.2762-1.0587-0.4197
22-09-2020253.3349-2.4627-0.9721
21-09-2020255.7976-1.6269-0.6360
18-09-2020257.4245+0.2725+0.1059
17-09-2020257.1520-1.1388-0.4429