Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 XAU=242.7733 Lei

-3.5429 Lei

11-06-2021

1 XAU=246.3162 Lei

+1.7246 Lei

10-06-2021

1 XAU=244.5916 Lei

-0.7423 Lei

Convertor Valutar Gram Aur
Istoric Curs Valutar Gram Aur
Data Valoare XAU(Lei) Variatie(Lei) Variatie (%)
14-06-2021242.7733-3.5429-1.4593
11-06-2021246.3162+1.7246+0.7002
10-06-2021244.5916-0.7423-0.3035
09-06-2021245.3339-0.7614-0.3104
08-06-2021246.0953+0.8141+0.3308
07-06-2021245.2812+0.8140+0.3319
04-06-2021244.4672-1.2477-0.5104
03-06-2021245.7149-0.5913-0.2406
02-06-2021246.3062-1.0300-0.4182
31-05-2021247.3362+1.7316+0.7001
28-05-2021245.6046-0.3370-0.1372
27-05-2021245.9416-0.5665-0.2303
26-05-2021246.5081+3.0741+1.2471
25-05-2021243.4340-0.5406-0.2221
24-05-2021243.9746+0.5071+0.2078
21-05-2021243.4675+0.6087+0.2500
20-05-2021242.8588+1.7714+0.7294
19-05-2021241.0874-1.1327-0.4698
18-05-2021242.2201+1.3219+0.5457
17-05-2021240.8982+1.0994+0.4564
14-05-2021239.7988+1.8605+0.7759
13-05-2021237.9383-1.4372-0.6040
12-05-2021239.3755+0.0283+0.0118
11-05-2021239.3472+0.2081+0.0869
10-05-2021239.1391+0.3671+0.1535
07-05-2021238.7720+3.0614+1.2821
06-05-2021235.7106+0.9371+0.3976
05-05-2021234.7735-0.4704-0.2004
04-05-2021235.2439+3.3054+1.4051
29-04-2021231.9385+0.0778+0.0335
28-04-2021231.8607-2.0474-0.8830
27-04-2021233.9081+0.9632+0.4118
26-04-2021232.9449-1.6173-0.6943
23-04-2021234.5622-0.5835-0.2488
22-04-2021235.1457+0.4243+0.1804
21-04-2021234.7214+2.4397+1.0394
20-04-2021232.2817-3.0669-1.3203
19-04-2021235.3486+1.5220+0.6467
16-04-2021233.8266+2.8032+1.1988
15-04-2021231.0234+0.3162+0.1369
14-04-2021230.7072+1.0318+0.4472
13-04-2021229.6754-1.7734-0.7721
12-04-2021231.4488-0.8818-0.3810
09-04-2021232.3306-0.2187-0.0941
08-04-2021232.5493+1.4524+0.6246
07-04-2021231.0969-0.5864-0.2537
06-04-2021231.6833-0.6325-0.2730
05-04-2021232.3158+0.5346+0.2301
02-04-2021231.7812+1.1948+0.5155
01-04-2021230.5864+3.0873+1.3389
31-03-2021227.4991-0.9954-0.4375
30-03-2021228.4945-2.0473-0.8960
29-03-2021230.5418+0.3734+0.1620
26-03-2021230.1684+0.0620+0.0269
25-03-2021230.1064-0.0439-0.0191
24-03-2021230.1503+0.0236+0.0103
23-03-2021230.1267+1.6851+0.7322
22-03-2021228.4416-0.9626-0.4214
19-03-2021229.4042+1.1372+0.4957
18-03-2021228.2670-0.8445-0.3700
17-03-2021229.1115+1.0135+0.4424
16-03-2021228.0980+0.4485+0.1966
15-03-2021227.6495+3.1340+1.3767
12-03-2021224.5155-3.2796-1.4607
11-03-2021227.7951+1.6484+0.7236
10-03-2021226.1467+1.3856+0.6127
09-03-2021224.7611+0.9440+0.4200
08-03-2021223.8171+0.7559+0.3377
05-03-2021223.0612-0.1437-0.0644
04-03-2021223.2049-0.6489-0.2907
03-03-2021223.8538-1.6001-0.7148
02-03-2021225.4539-1.7171-0.7616
01-03-2021227.1710-1.0625-0.4677
26-02-2021228.2335-1.4086-0.6172
25-02-2021229.6421-3.4448-1.5001
24-02-2021233.0869+0.1401+0.0601
23-02-2021232.9468+0.8650+0.3713
22-02-2021232.0818+3.3711+1.4525
19-02-2021228.7107-3.1314-1.3692
18-02-2021231.8421-0.4348-0.1875
17-02-2021232.2769-2.8039-1.2071
16-02-2021235.0808+0.0677+0.0288
15-02-2021235.0131-0.6470-0.2753
12-02-2021235.6601-2.3237-0.9860
11-02-2021237.9838-0.0750-0.0315
10-02-2021238.0588-0.4742-0.1992
09-02-2021238.5330+2.1015+0.8810
08-02-2021236.4315-0.0774-0.0327
05-02-2021236.5089-0.2661-0.1125
04-02-2021236.7750-2.2835-0.9644