Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 XAU=253.0990 Lei

+1.0791 Lei

27-10-2020

1 XAU=252.0199 Lei

-0.3063 Lei

26-10-2020

1 XAU=252.3262 Lei

-0.2476 Lei

Convertor Valutar Gram Aur
Istoric Curs Valutar Gram Aur
Data Valoare XAU(Lei) Variatie(Lei) Variatie (%)
28-10-2020253.0990+1.0791+0.4264
27-10-2020252.0199-0.3063-0.1215
26-10-2020252.3262-0.2476-0.0981
23-10-2020252.5738-1.3923-0.5512
22-10-2020253.9661+0.3176+0.1251
21-10-2020253.6485+0.6044+0.2383
20-10-2020253.0441-1.7365-0.6862
19-10-2020254.7806-0.5218-0.2048
16-10-2020255.3024+1.8205+0.7131
15-10-2020253.4819+0.0159+0.0063
14-10-2020253.4660-1.8727-0.7388
13-10-2020255.3387+0.2040+0.0799
12-10-2020255.1347+1.1400+0.4468
09-10-2020253.9947+1.8086+0.7121
08-10-2020252.1861+0.4428+0.1756
07-10-2020251.7433-2.7696-1.1002
06-10-2020254.5129+1.4087+0.5535
05-10-2020253.1042-2.0493-0.8097
02-10-2020255.1535+2.0058+0.7861
01-10-2020253.1477+1.0354+0.4090
30-09-2020252.1123-0.5181-0.2055
29-09-2020252.6304+3.5126+1.3904
28-09-2020249.1178-1.9816-0.7954
25-09-2020251.0994+1.8438+0.7343
24-09-2020249.2556-3.0206-1.2118
23-09-2020252.2762-1.0587-0.4197
22-09-2020253.3349-2.4627-0.9721
21-09-2020255.7976-1.6269-0.6360
18-09-2020257.4245+0.2725+0.1059
17-09-2020257.1520-1.1388-0.4429
16-09-2020258.2908+0.0893+0.0346
15-09-2020258.2015+2.4847+0.9623
14-09-2020255.7168-0.2909-0.1138
11-09-2020256.0077-0.8991-0.3512
10-09-2020256.9068+1.0177+0.3961
09-09-2020255.8891+1.9843+0.7755
08-09-2020253.9048-0.4823-0.1900
07-09-2020254.3871-0.7980-0.3137
04-09-2020255.1851+0.5847+0.2291
03-09-2020254.6004-3.5697-1.4021
02-09-2020258.1701-0.0064-0.0025
01-09-2020258.1765+1.4711+0.5698
31-08-2020256.7054+0.8765+0.3414
28-08-2020255.8289+0.1220+0.0477
27-08-2020255.7069+2.9457+1.1520
26-08-2020252.7612-0.3815-0.1509
25-08-2020253.1427-3.0254-1.1951
24-08-2020256.1681+1.4049+0.5484
21-08-2020254.7632+1.1779+0.4624
20-08-2020253.5853-5.6075-2.2113
19-08-2020259.1928-2.8263-1.0904
18-08-2020262.0191+6.2147+2.3718
17-08-2020255.8044-0.3578-0.1399
14-08-2020256.1622+2.6504+1.0347
13-08-2020253.5118-1.5576-0.6144
12-08-2020255.0694-7.6104-2.9837
11-08-2020262.6798-6.0223-2.2926
10-08-2020268.7021-2.2982-0.8553
07-08-2020271.0003+2.5291+0.9332
06-08-2020268.4712+1.2427+0.4629
05-08-2020267.2285+6.9188+2.5891
04-08-2020260.3097-0.4976-0.1912
03-08-2020260.8073+1.6800+0.6442
31-07-2020259.1273+0.9473+0.3656
30-07-2020258.1800-0.6686-0.2590
29-07-2020258.8486+2.6940+1.0408
28-07-2020256.1546-1.2130-0.4735
27-07-2020257.3676+3.8597+1.4997
24-07-2020253.5079+0.9197+0.3628
23-07-2020252.5882+2.3270+0.9213
22-07-2020250.2612+2.1659+0.8655
21-07-2020248.0953+2.0226+0.8153
20-07-2020246.0727+0.1273+0.0517
17-07-2020245.9454-0.8132-0.3306
16-07-2020246.7586+0.3759+0.1523
15-07-2020246.3827-0.3094-0.1256
14-07-2020246.6921-2.2210-0.9003
13-07-2020248.9131-0.2015-0.0810
10-07-2020249.1146+0.0359+0.0144
09-07-2020249.0787+0.2149+0.0863
08-07-2020248.8638+3.5512+1.4270
07-07-2020245.3126+0.7072+0.2883
06-07-2020244.6054-1.1608-0.4746
03-07-2020245.7662+1.8727+0.7620
02-07-2020243.8935-4.0272-1.6512
01-07-2020247.9207+1.8465+0.7448
30-06-2020246.0742+1.4434+0.5866
29-06-2020244.6308+0.1726+0.0706
26-06-2020244.4582+0.0728+0.0298
25-06-2020244.3854-0.6686-0.2736