-0.8098 Lei
+1.4245 Lei
-2.9337 Lei
Data | Valoare XAU(Lei) | Variatie(Lei) | Variatie (%) |
---|---|---|---|
26-01-2021 | 239.1954 | -0.8098 | -0.3386 |
25-01-2021 | 240.0052 | +1.4245 | +0.5935 |
22-01-2021 | 238.5807 | -2.9337 | -1.2296 |
21-01-2021 | 241.5144 | +1.7536 | +0.7261 |
20-01-2021 | 239.7608 | +1.3858 | +0.5780 |
19-01-2021 | 238.3750 | +0.1548 | +0.0649 |
18-01-2021 | 238.2202 | -1.2366 | -0.5191 |
15-01-2021 | 239.4568 | +2.5767 | +1.0761 |
14-01-2021 | 236.8801 | -1.8702 | -0.7895 |
13-01-2021 | 238.7503 | -1.0142 | -0.4248 |
12-01-2021 | 239.7645 | +1.5838 | +0.6606 |
11-01-2021 | 238.1807 | -3.7227 | -1.5630 |
08-01-2021 | 241.9034 | -2.5240 | -1.0434 |
07-01-2021 | 244.4274 | -3.6173 | -1.4799 |
06-01-2021 | 248.0447 | -0.1801 | -0.0726 |
05-01-2021 | 248.2248 | +1.9910 | +0.8021 |
04-01-2021 | 246.2338 | +4.8286 | +1.9610 |
31-12-2020 | 241.4052 | +1.6272 | +0.6741 |
30-12-2020 | 239.7780 | -0.4072 | -0.1698 |
29-12-2020 | 240.1852 | -0.8999 | -0.3747 |
28-12-2020 | 241.0851 | +0.5089 | +0.2111 |
24-12-2020 | 240.5762 | +0.7262 | +0.3019 |
23-12-2020 | 239.8500 | +0.4174 | +0.1740 |
22-12-2020 | 239.4326 | -1.6382 | -0.6842 |
21-12-2020 | 241.0708 | +1.0911 | +0.4526 |
18-12-2020 | 239.9797 | -0.1980 | -0.0825 |
17-12-2020 | 240.1777 | +1.1715 | +0.4878 |
16-12-2020 | 239.0062 | +1.3050 | +0.5460 |
15-12-2020 | 237.7012 | +2.6304 | +1.1066 |
14-12-2020 | 235.0708 | -1.8019 | -0.7665 |
11-12-2020 | 236.8727 | -0.8875 | -0.3747 |
10-12-2020 | 237.7602 | -2.2718 | -0.9555 |
09-12-2020 | 240.0320 | -0.8126 | -0.3385 |
08-12-2020 | 240.8446 | +3.7162 | +1.5430 |
07-12-2020 | 237.1284 | +0.4352 | +0.1835 |
04-12-2020 | 236.6932 | -1.2638 | -0.5339 |
03-12-2020 | 237.9570 | +0.0176 | +0.0074 |
02-12-2020 | 237.9394 | +0.2818 | +0.1184 |
27-11-2020 | 237.6576 | -1.0895 | -0.4584 |
26-11-2020 | 238.7471 | +0.3533 | +0.1480 |
25-11-2020 | 238.3938 | -0.6603 | -0.2770 |
24-11-2020 | 239.0541 | -7.0572 | -2.9521 |
23-11-2020 | 246.1113 | -0.5634 | -0.2289 |
20-11-2020 | 246.6747 | +0.6357 | +0.2577 |
19-11-2020 | 246.0390 | -1.1680 | -0.4747 |
18-11-2020 | 247.2070 | -1.9215 | -0.7773 |
17-11-2020 | 249.1285 | -1.0631 | -0.4267 |
16-11-2020 | 250.1916 | +1.2210 | +0.4880 |
13-11-2020 | 248.9706 | +1.3486 | +0.5417 |
12-11-2020 | 247.6220 | -1.6667 | -0.6731 |
11-11-2020 | 249.2887 | +0.8355 | +0.3352 |
10-11-2020 | 248.4532 | -9.6231 | -3.8732 |
09-11-2020 | 258.0763 | +0.8329 | +0.3227 |
06-11-2020 | 257.2434 | +3.0602 | +1.1896 |
05-11-2020 | 254.1832 | +1.2486 | +0.4912 |
04-11-2020 | 252.9346 | -1.1040 | -0.4365 |
03-11-2020 | 254.0386 | +0.4899 | +0.1928 |
02-11-2020 | 253.5487 | +1.8694 | +0.7373 |
30-10-2020 | 251.6793 | +0.4237 | +0.1683 |
29-10-2020 | 251.2556 | -1.8434 | -0.7337 |
28-10-2020 | 253.0990 | +1.0791 | +0.4264 |
27-10-2020 | 252.0199 | -0.3063 | -0.1215 |
26-10-2020 | 252.3262 | -0.2476 | -0.0981 |
23-10-2020 | 252.5738 | -1.3923 | -0.5512 |
22-10-2020 | 253.9661 | +0.3176 | +0.1251 |
21-10-2020 | 253.6485 | +0.6044 | +0.2383 |
20-10-2020 | 253.0441 | -1.7365 | -0.6862 |
19-10-2020 | 254.7806 | -0.5218 | -0.2048 |
16-10-2020 | 255.3024 | +1.8205 | +0.7131 |
15-10-2020 | 253.4819 | +0.0159 | +0.0063 |
14-10-2020 | 253.4660 | -1.8727 | -0.7388 |
13-10-2020 | 255.3387 | +0.2040 | +0.0799 |
12-10-2020 | 255.1347 | +1.1400 | +0.4468 |
09-10-2020 | 253.9947 | +1.8086 | +0.7121 |
08-10-2020 | 252.1861 | +0.4428 | +0.1756 |
07-10-2020 | 251.7433 | -2.7696 | -1.1002 |
06-10-2020 | 254.5129 | +1.4087 | +0.5535 |
05-10-2020 | 253.1042 | -2.0493 | -0.8097 |
02-10-2020 | 255.1535 | +2.0058 | +0.7861 |
01-10-2020 | 253.1477 | +1.0354 | +0.4090 |
30-09-2020 | 252.1123 | -0.5181 | -0.2055 |
29-09-2020 | 252.6304 | +3.5126 | +1.3904 |
28-09-2020 | 249.1178 | -1.9816 | -0.7954 |
25-09-2020 | 251.0994 | +1.8438 | +0.7343 |
24-09-2020 | 249.2556 | -3.0206 | -1.2118 |
23-09-2020 | 252.2762 | -1.0587 | -0.4197 |
22-09-2020 | 253.3349 | -2.4627 | -0.9721 |
21-09-2020 | 255.7976 | -1.6269 | -0.6360 |
18-09-2020 | 257.4245 | +0.2725 | +0.1059 |
17-09-2020 | 257.1520 | -1.1388 | -0.4429 |