Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 USD=4.0195 Lei

+0.0090 Lei

25-01-2021

1 USD=4.0105 Lei

+0.0071 Lei

22-01-2021

1 USD=4.0034 Lei

-0.0114 Lei

Convertor Valutar Dolar American
Istoric Curs Valutar Dolar American
Data Valoare USD(Lei) Variatie(Lei) Variatie (%)
26-01-20214.0195+0.0090+0.2239
25-01-20214.0105+0.0071+0.1770
22-01-20214.0034-0.0114-0.2848
21-01-20214.0148-0.0059-0.1470
20-01-20214.0207+0.0021+0.0522
19-01-20214.0186-0.0219-0.5450
18-01-20214.0405+0.0233+0.5767
15-01-20214.0172+0.0114+0.2838
14-01-20214.0058+0.0033+0.0824
13-01-20214.0025-0.0063-0.1574
12-01-20214.0088+0.0044+0.1098
11-01-20214.0044+0.0253+0.6318
08-01-20213.9791+0.0033+0.0829
07-01-20213.9758+0.0290+0.7294
06-01-20213.9468-0.0193-0.4890
05-01-20213.9661+0.0052+0.1311
04-01-20213.9609-0.0051-0.1288
31-12-20203.9660-0.0050-0.1261
30-12-20203.9710-0.0087-0.2191
29-12-20203.9797-0.0107-0.2689
28-12-20203.9904-0.0040-0.1002
24-12-20203.9944-0.0027-0.0676
23-12-20203.9971+0.0197+0.4929
22-12-20203.9774-0.0294-0.7392
21-12-20204.0068+0.0353+0.8810
18-12-20203.9715-0.0112-0.2820
17-12-20203.9827-0.0062-0.1557
16-12-20203.9889-0.0150-0.3760
15-12-20204.0039-0.0073-0.1823
14-12-20204.0112-0.0044-0.1097
11-12-20204.0156-0.0089-0.2216
10-12-20204.0245+0.0090+0.2236
09-12-20204.0155-0.0057-0.1419
08-12-20204.0212-0.0040-0.0995
07-12-20204.0252+0.0228+0.5664
04-12-20204.0024-0.0202-0.5047
03-12-20204.0226-0.0208-0.5171
02-12-20204.0434-0.0441-1.0907
27-11-20204.0875-0.0047-0.1150
26-11-20204.0922-0.0047-0.1149
25-11-20204.0969-0.0011-0.0268
24-11-20204.0980-0.0033-0.0805
23-11-20204.1013-0.0090-0.2194
20-11-20204.1103-0.0090-0.2190
19-11-20204.1193+0.0160+0.3884
18-11-20204.1033-0.0009-0.0219
17-11-20204.1042-0.0090-0.2193
16-11-20204.1132-0.0052-0.1264
13-11-20204.1184-0.0037-0.0898
12-11-20204.1221-0.0095-0.2305
11-11-20204.1316+0.0010+0.0242
10-11-20204.1306+0.0319+0.7723
09-11-20204.0987-0.0007-0.0171
06-11-20204.0994-0.0216-0.5269
05-11-20204.1210-0.0427-1.0362
04-11-20204.1637+0.0018+0.0432
03-11-20204.1619-0.0162-0.3892
02-11-20204.1781+0.0013+0.0311
30-10-20204.1768+0.0180+0.4310
29-10-20204.1588+0.0063+0.1515
28-10-20204.1525+0.0261+0.6285
27-10-20204.1264+0.0040+0.0969
26-10-20204.1224+0.0079+0.1916
23-10-20204.1145-0.0040-0.0972
22-10-20204.1185+0.0050+0.1214
21-10-20204.1135-0.0154-0.3744
20-10-20204.1289-0.0167-0.4045
19-10-20204.1456-0.0166-0.4004
16-10-20204.1622+0.0003+0.0072
15-10-20204.1619+0.0053+0.1273
14-10-20204.1566+0.0221+0.5317
13-10-20204.1345+0.0055+0.1330
12-10-20204.1290-0.0014-0.0339
09-10-20204.1304-0.0164-0.3971
08-10-20204.1468+0.0030+0.0723
07-10-20204.1438+0.0072+0.1738
06-10-20204.1366-0.0048-0.1160
05-10-20204.1414-0.0137-0.3308
02-10-20204.1551+0.0053+0.1276
01-10-20204.1498-0.0119-0.2868
30-09-20204.1617-0.0061-0.1466
29-09-20204.1678-0.0150-0.3599
28-09-20204.1828-0.0046-0.1100
25-09-20204.1874-0.0009-0.0215
24-09-20204.1883+0.0354+0.8452
23-09-20204.1529+0.0125+0.3010
22-09-20204.1404+0.0180+0.4347
21-09-20204.1224+0.0252+0.6113
18-09-20204.0972-0.0226-0.5516
17-09-20204.1198+0.0290+0.7039