+0.0261 Lei
+0.0040 Lei
+0.0079 Lei
| Data | Valoare USD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 4.1525 | +0.0261 | +0.6285 |
| 27-10-2020 | 4.1264 | +0.0040 | +0.0969 |
| 26-10-2020 | 4.1224 | +0.0079 | +0.1916 |
| 23-10-2020 | 4.1145 | -0.0040 | -0.0972 |
| 22-10-2020 | 4.1185 | +0.0050 | +0.1214 |
| 21-10-2020 | 4.1135 | -0.0154 | -0.3744 |
| 20-10-2020 | 4.1289 | -0.0167 | -0.4045 |
| 19-10-2020 | 4.1456 | -0.0166 | -0.4004 |
| 16-10-2020 | 4.1622 | +0.0003 | +0.0072 |
| 15-10-2020 | 4.1619 | +0.0053 | +0.1273 |
| 14-10-2020 | 4.1566 | +0.0221 | +0.5317 |
| 13-10-2020 | 4.1345 | +0.0055 | +0.1330 |
| 12-10-2020 | 4.1290 | -0.0014 | -0.0339 |
| 09-10-2020 | 4.1304 | -0.0164 | -0.3971 |
| 08-10-2020 | 4.1468 | +0.0030 | +0.0723 |
| 07-10-2020 | 4.1438 | +0.0072 | +0.1738 |
| 06-10-2020 | 4.1366 | -0.0048 | -0.1160 |
| 05-10-2020 | 4.1414 | -0.0137 | -0.3308 |
| 02-10-2020 | 4.1551 | +0.0053 | +0.1276 |
| 01-10-2020 | 4.1498 | -0.0119 | -0.2868 |
| 30-09-2020 | 4.1617 | -0.0061 | -0.1466 |
| 29-09-2020 | 4.1678 | -0.0150 | -0.3599 |
| 28-09-2020 | 4.1828 | -0.0046 | -0.1100 |
| 25-09-2020 | 4.1874 | -0.0009 | -0.0215 |
| 24-09-2020 | 4.1883 | +0.0354 | +0.8452 |
| 23-09-2020 | 4.1529 | +0.0125 | +0.3010 |
| 22-09-2020 | 4.1404 | +0.0180 | +0.4347 |
| 21-09-2020 | 4.1224 | +0.0252 | +0.6113 |
| 18-09-2020 | 4.0972 | -0.0226 | -0.5516 |
| 17-09-2020 | 4.1198 | +0.0290 | +0.7039 |
| 16-09-2020 | 4.0908 | +0.0042 | +0.1027 |
| 15-09-2020 | 4.0866 | -0.0108 | -0.2643 |
| 14-09-2020 | 4.0974 | +0.0074 | +0.1806 |
| 11-09-2020 | 4.0900 | -0.0138 | -0.3374 |
| 10-09-2020 | 4.1038 | -0.0231 | -0.5629 |
| 09-09-2020 | 4.1269 | +0.0133 | +0.3223 |
| 08-09-2020 | 4.1136 | +0.0103 | +0.2504 |
| 07-09-2020 | 4.1033 | +0.0118 | +0.2876 |
| 04-09-2020 | 4.0915 | -0.0025 | -0.0611 |
| 03-09-2020 | 4.0940 | +0.0150 | +0.3664 |
| 02-09-2020 | 4.0790 | +0.0395 | +0.9684 |
| 01-09-2020 | 4.0395 | -0.0236 | -0.5842 |
| 31-08-2020 | 4.0631 | -0.0041 | -0.1009 |
| 28-08-2020 | 4.0672 | -0.0287 | -0.7056 |
| 27-08-2020 | 4.0959 | -0.0009 | -0.0220 |
| 26-08-2020 | 4.0968 | +0.0053 | +0.1294 |
| 25-08-2020 | 4.0915 | +0.0025 | +0.0611 |
| 24-08-2020 | 4.0890 | -0.0073 | -0.1785 |
| 21-08-2020 | 4.0963 | +0.0081 | +0.1977 |
| 20-08-2020 | 4.0882 | +0.0332 | +0.8121 |
| 19-08-2020 | 4.0550 | -0.0056 | -0.1381 |
| 18-08-2020 | 4.0606 | -0.0184 | -0.4531 |
| 17-08-2020 | 4.0790 | -0.0230 | -0.5639 |
| 14-08-2020 | 4.1020 | +0.0184 | +0.4486 |
| 13-08-2020 | 4.0836 | -0.0251 | -0.6147 |
| 12-08-2020 | 4.1087 | +0.0054 | +0.1314 |
| 11-08-2020 | 4.1033 | -0.0096 | -0.2340 |
| 10-08-2020 | 4.1129 | +0.0180 | +0.4376 |
| 07-08-2020 | 4.0949 | +0.0198 | +0.4835 |
| 06-08-2020 | 4.0751 | -0.0006 | -0.0147 |
| 05-08-2020 | 4.0757 | -0.0219 | -0.5373 |
| 04-08-2020 | 4.0976 | -0.0155 | -0.3783 |
| 03-08-2020 | 4.1131 | +0.0351 | +0.8534 |
| 31-07-2020 | 4.0780 | -0.0309 | -0.7577 |
| 30-07-2020 | 4.1089 | -0.0062 | -0.1509 |
| 29-07-2020 | 4.1151 | -0.0038 | -0.0923 |
| 28-07-2020 | 4.1189 | -0.0062 | -0.1505 |
| 27-07-2020 | 4.1251 | -0.0411 | -0.9963 |
| 24-07-2020 | 4.1662 | -0.0072 | -0.1728 |
| 23-07-2020 | 4.1734 | -0.0208 | -0.4984 |
| 22-07-2020 | 4.1942 | -0.0375 | -0.8941 |
| 21-07-2020 | 4.2317 | +0.0043 | +0.1016 |
| 20-07-2020 | 4.2274 | -0.0156 | -0.3690 |
| 17-07-2020 | 4.2430 | -0.0091 | -0.2145 |
| 16-07-2020 | 4.2521 | +0.0144 | +0.3387 |
| 15-07-2020 | 4.2377 | -0.0238 | -0.5616 |
| 14-07-2020 | 4.2615 | -0.0173 | -0.4060 |
| 13-07-2020 | 4.2788 | -0.0105 | -0.2454 |
| 10-07-2020 | 4.2893 | +0.0177 | +0.4127 |
| 09-07-2020 | 4.2716 | -0.0226 | -0.5291 |
| 08-07-2020 | 4.2942 | -0.0022 | -0.0512 |
| 07-07-2020 | 4.2964 | +0.0121 | +0.2816 |
| 06-07-2020 | 4.2843 | -0.0242 | -0.5649 |
| 03-07-2020 | 4.3085 | +0.0272 | +0.6313 |
| 02-07-2020 | 4.2813 | -0.0301 | -0.7031 |
| 01-07-2020 | 4.3114 | -0.0119 | -0.2760 |
| 30-06-2020 | 4.3233 | +0.0245 | +0.5667 |
| 29-06-2020 | 4.2988 | -0.0153 | -0.3559 |
| 26-06-2020 | 4.3141 | +0.0015 | +0.0348 |
| 25-06-2020 | 4.3126 | +0.0266 | +0.6168 |