+0.0137 Lei
+0.0008 Lei
+0.0067 Lei
| Data | Valoare USD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 4.0604 | +0.0137 | +0.3374 |
| 11-06-2021 | 4.0467 | +0.0008 | +0.0198 |
| 10-06-2021 | 4.0459 | +0.0067 | +0.1656 |
| 09-06-2021 | 4.0392 | -0.0054 | -0.1337 |
| 08-06-2021 | 4.0446 | -0.0034 | -0.0841 |
| 07-06-2021 | 4.0480 | -0.0156 | -0.3854 |
| 04-06-2021 | 4.0636 | +0.0255 | +0.6275 |
| 03-06-2021 | 4.0381 | -0.0019 | -0.0471 |
| 02-06-2021 | 4.0400 | +0.0039 | +0.0965 |
| 31-05-2021 | 4.0361 | -0.0012 | -0.0297 |
| 28-05-2021 | 4.0373 | +0.0048 | +0.1189 |
| 27-05-2021 | 4.0325 | +0.0125 | +0.3100 |
| 26-05-2021 | 4.0200 | +0.0011 | +0.0274 |
| 25-05-2021 | 4.0189 | -0.0167 | -0.4155 |
| 24-05-2021 | 4.0356 | +0.0075 | +0.1858 |
| 21-05-2021 | 4.0281 | -0.0145 | -0.3600 |
| 20-05-2021 | 4.0426 | +0.0085 | +0.2103 |
| 19-05-2021 | 4.0341 | +0.0015 | +0.0372 |
| 18-05-2021 | 4.0326 | -0.0201 | -0.4984 |
| 17-05-2021 | 4.0527 | -0.0156 | -0.3849 |
| 14-05-2021 | 4.0683 | -0.0140 | -0.3441 |
| 13-05-2021 | 4.0823 | +0.0224 | +0.5487 |
| 12-05-2021 | 4.0599 | +0.0108 | +0.2660 |
| 11-05-2021 | 4.0491 | -0.0001 | -0.0025 |
| 10-05-2021 | 4.0492 | -0.0308 | -0.7606 |
| 07-05-2021 | 4.0800 | -0.0081 | -0.1985 |
| 06-05-2021 | 4.0881 | -0.0154 | -0.3767 |
| 05-05-2021 | 4.1035 | +0.0024 | +0.0585 |
| 04-05-2021 | 4.1011 | +0.0390 | +0.9510 |
| 29-04-2021 | 4.0621 | -0.0206 | -0.5071 |
| 28-04-2021 | 4.0827 | -0.0010 | -0.0245 |
| 27-04-2021 | 4.0837 | +0.0143 | +0.3502 |
| 26-04-2021 | 4.0694 | -0.0158 | -0.3883 |
| 23-04-2021 | 4.0852 | -0.0059 | -0.1444 |
| 22-04-2021 | 4.0911 | -0.0120 | -0.2933 |
| 21-04-2021 | 4.1031 | +0.0159 | +0.3875 |
| 20-04-2021 | 4.0872 | -0.0065 | -0.1590 |
| 19-04-2021 | 4.0937 | -0.0183 | -0.4470 |
| 16-04-2021 | 4.1120 | +0.0009 | +0.0219 |
| 15-04-2021 | 4.1111 | -0.0069 | -0.1678 |
| 14-04-2021 | 4.1180 | -0.0187 | -0.4541 |
| 13-04-2021 | 4.1367 | +0.0032 | +0.0774 |
| 12-04-2021 | 4.1335 | -0.0047 | -0.1137 |
| 09-04-2021 | 4.1382 | -0.0096 | -0.2320 |
| 08-04-2021 | 4.1478 | +0.0106 | +0.2556 |
| 07-04-2021 | 4.1372 | -0.0257 | -0.6212 |
| 06-04-2021 | 4.1629 | -0.0242 | -0.5813 |
| 05-04-2021 | 4.1871 | +0.0187 | +0.4466 |
| 02-04-2021 | 4.1684 | -0.0152 | -0.3646 |
| 01-04-2021 | 4.1836 | -0.0133 | -0.3179 |
| 31-03-2021 | 4.1969 | +0.0093 | +0.2216 |
| 30-03-2021 | 4.1876 | +0.0306 | +0.7307 |
| 29-03-2021 | 4.1570 | +0.0098 | +0.2357 |
| 26-03-2021 | 4.1472 | +0.0111 | +0.2677 |
| 25-03-2021 | 4.1361 | +0.0013 | +0.0314 |
| 24-03-2021 | 4.1348 | +0.0212 | +0.5127 |
| 23-03-2021 | 4.1136 | +0.0110 | +0.2674 |
| 22-03-2021 | 4.1026 | -0.0041 | -0.0999 |
| 19-03-2021 | 4.1067 | +0.0136 | +0.3312 |
| 18-03-2021 | 4.0931 | -0.0111 | -0.2712 |
| 17-03-2021 | 4.1042 | +0.0134 | +0.3265 |
| 16-03-2021 | 4.0908 | -0.0034 | -0.0831 |
| 15-03-2021 | 4.0942 | -0.0043 | -0.1050 |
| 12-03-2021 | 4.0985 | +0.0153 | +0.3733 |
| 11-03-2021 | 4.0832 | -0.0252 | -0.6172 |
| 10-03-2021 | 4.1084 | +0.0048 | +0.1168 |
| 09-03-2021 | 4.1036 | -0.0082 | -0.1998 |
| 08-03-2021 | 4.1118 | +0.0194 | +0.4718 |
| 05-03-2021 | 4.0924 | +0.0421 | +1.0287 |
| 04-03-2021 | 4.0503 | +0.0162 | +0.4000 |
| 03-03-2021 | 4.0341 | -0.0194 | -0.4809 |
| 02-03-2021 | 4.0535 | +0.0079 | +0.1949 |
| 01-03-2021 | 4.0456 | +0.0247 | +0.6105 |
| 26-02-2021 | 4.0209 | +0.0364 | +0.9053 |
| 25-02-2021 | 3.9845 | -0.0255 | -0.6400 |
| 24-02-2021 | 4.0100 | -0.0018 | -0.0449 |
| 23-02-2021 | 4.0118 | -0.0070 | -0.1745 |
| 22-02-2021 | 4.0188 | +0.0037 | +0.0921 |
| 19-02-2021 | 4.0151 | -0.0248 | -0.6177 |
| 18-02-2021 | 4.0399 | -0.0004 | -0.0099 |
| 17-02-2021 | 4.0403 | +0.0330 | +0.8168 |
| 16-02-2021 | 4.0073 | -0.0106 | -0.2645 |
| 15-02-2021 | 4.0179 | -0.0080 | -0.1991 |
| 12-02-2021 | 4.0259 | +0.0065 | +0.1615 |
| 11-02-2021 | 4.0194 | -0.0011 | -0.0274 |
| 10-02-2021 | 4.0205 | -0.0042 | -0.1045 |
| 09-02-2021 | 4.0247 | -0.0267 | -0.6634 |
| 08-02-2021 | 4.0514 | -0.0186 | -0.4591 |
| 05-02-2021 | 4.0700 | +0.0061 | +0.1499 |
| 04-02-2021 | 4.0639 | +0.0107 | +0.2633 |