Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 USD=4.1525 Lei

+0.0261 Lei

27-10-2020

1 USD=4.1264 Lei

+0.0040 Lei

26-10-2020

1 USD=4.1224 Lei

+0.0079 Lei

Convertor Valutar Dolar American
Istoric Curs Valutar Dolar American
Data Valoare USD(Lei) Variatie(Lei) Variatie (%)
28-10-20204.1525+0.0261+0.6285
27-10-20204.1264+0.0040+0.0969
26-10-20204.1224+0.0079+0.1916
23-10-20204.1145-0.0040-0.0972
22-10-20204.1185+0.0050+0.1214
21-10-20204.1135-0.0154-0.3744
20-10-20204.1289-0.0167-0.4045
19-10-20204.1456-0.0166-0.4004
16-10-20204.1622+0.0003+0.0072
15-10-20204.1619+0.0053+0.1273
14-10-20204.1566+0.0221+0.5317
13-10-20204.1345+0.0055+0.1330
12-10-20204.1290-0.0014-0.0339
09-10-20204.1304-0.0164-0.3971
08-10-20204.1468+0.0030+0.0723
07-10-20204.1438+0.0072+0.1738
06-10-20204.1366-0.0048-0.1160
05-10-20204.1414-0.0137-0.3308
02-10-20204.1551+0.0053+0.1276
01-10-20204.1498-0.0119-0.2868
30-09-20204.1617-0.0061-0.1466
29-09-20204.1678-0.0150-0.3599
28-09-20204.1828-0.0046-0.1100
25-09-20204.1874-0.0009-0.0215
24-09-20204.1883+0.0354+0.8452
23-09-20204.1529+0.0125+0.3010
22-09-20204.1404+0.0180+0.4347
21-09-20204.1224+0.0252+0.6113
18-09-20204.0972-0.0226-0.5516
17-09-20204.1198+0.0290+0.7039
16-09-20204.0908+0.0042+0.1027
15-09-20204.0866-0.0108-0.2643
14-09-20204.0974+0.0074+0.1806
11-09-20204.0900-0.0138-0.3374
10-09-20204.1038-0.0231-0.5629
09-09-20204.1269+0.0133+0.3223
08-09-20204.1136+0.0103+0.2504
07-09-20204.1033+0.0118+0.2876
04-09-20204.0915-0.0025-0.0611
03-09-20204.0940+0.0150+0.3664
02-09-20204.0790+0.0395+0.9684
01-09-20204.0395-0.0236-0.5842
31-08-20204.0631-0.0041-0.1009
28-08-20204.0672-0.0287-0.7056
27-08-20204.0959-0.0009-0.0220
26-08-20204.0968+0.0053+0.1294
25-08-20204.0915+0.0025+0.0611
24-08-20204.0890-0.0073-0.1785
21-08-20204.0963+0.0081+0.1977
20-08-20204.0882+0.0332+0.8121
19-08-20204.0550-0.0056-0.1381
18-08-20204.0606-0.0184-0.4531
17-08-20204.0790-0.0230-0.5639
14-08-20204.1020+0.0184+0.4486
13-08-20204.0836-0.0251-0.6147
12-08-20204.1087+0.0054+0.1314
11-08-20204.1033-0.0096-0.2340
10-08-20204.1129+0.0180+0.4376
07-08-20204.0949+0.0198+0.4835
06-08-20204.0751-0.0006-0.0147
05-08-20204.0757-0.0219-0.5373
04-08-20204.0976-0.0155-0.3783
03-08-20204.1131+0.0351+0.8534
31-07-20204.0780-0.0309-0.7577
30-07-20204.1089-0.0062-0.1509
29-07-20204.1151-0.0038-0.0923
28-07-20204.1189-0.0062-0.1505
27-07-20204.1251-0.0411-0.9963
24-07-20204.1662-0.0072-0.1728
23-07-20204.1734-0.0208-0.4984
22-07-20204.1942-0.0375-0.8941
21-07-20204.2317+0.0043+0.1016
20-07-20204.2274-0.0156-0.3690
17-07-20204.2430-0.0091-0.2145
16-07-20204.2521+0.0144+0.3387
15-07-20204.2377-0.0238-0.5616
14-07-20204.2615-0.0173-0.4060
13-07-20204.2788-0.0105-0.2454
10-07-20204.2893+0.0177+0.4127
09-07-20204.2716-0.0226-0.5291
08-07-20204.2942-0.0022-0.0512
07-07-20204.2964+0.0121+0.2816
06-07-20204.2843-0.0242-0.5649
03-07-20204.3085+0.0272+0.6313
02-07-20204.2813-0.0301-0.7031
01-07-20204.3114-0.0119-0.2760
30-06-20204.3233+0.0245+0.5667
29-06-20204.2988-0.0153-0.3559
26-06-20204.3141+0.0015+0.0348
25-06-20204.3126+0.0266+0.6168