Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 USD=4.2218 Lei

+0.0030 Lei

22-09-2021

1 USD=4.2188 Lei

+0.0017 Lei

21-09-2021

1 USD=4.2171 Lei

-0.0104 Lei

Convertor Valutar Dolar American
Istoric Curs Valutar Dolar American
Data Valoare USD(Lei) Variatie(Lei) Variatie (%)
23-09-20214.2218+0.0030+0.0711
22-09-20214.2188+0.0017+0.0403
21-09-20214.2171-0.0104-0.2466
20-09-20214.2275+0.0276+0.6529
17-09-20214.1999-0.0042-0.1000
16-09-20214.2041+0.0198+0.4710
15-09-20214.1843-0.0034-0.0813
14-09-20214.1877-0.0067-0.1600
13-09-20214.1944+0.0190+0.4530
10-09-20214.1754-0.0070-0.1676
09-09-20214.1824-0.0058-0.1387
08-09-20214.1882+0.0189+0.4513
07-09-20214.1693-0.0025-0.0600
06-09-20214.1718+0.0085+0.2037
03-09-20214.1633-0.0039-0.0937
02-09-20214.1672-0.0084-0.2016
01-09-20214.1756+0.0015+0.0359
31-08-20214.1741-0.0096-0.2300
30-08-20214.1837-0.0133-0.3179
27-08-20214.1970+0.0072+0.1716
26-08-20214.1898-0.0040-0.0955
25-08-20214.1938-0.0063-0.1502
24-08-20214.2001-0.0078-0.1857
23-08-20214.2079-0.0179-0.4254
20-08-20214.2258+0.0115+0.2721
19-08-20214.2143+0.0122+0.2895
18-08-20214.2021+0.0212+0.5045
17-08-20214.1809+0.0124+0.2966
16-08-20214.1685-0.0126-0.3023
13-08-20214.1811-0.0038-0.0909
12-08-20214.1849-0.0123-0.2939
11-08-20214.1972+0.0044+0.1048
10-08-20214.1928+0.0145+0.3458
09-08-20214.1783+0.0166+0.3973
06-08-20214.1617+0.0066+0.1586
05-08-20214.1551+0.0065+0.1564
04-08-20214.1486+0.0098+0.2362
03-08-20214.1388+0.0040+0.0966
02-08-20214.13480.00000.0000
30-07-20214.1348-0.0095-0.2298
29-07-20214.1443-0.0181-0.4367
28-07-20214.1624-0.0142-0.3411
27-07-20214.1766+0.0050+0.1197
26-07-20214.1716-0.0107-0.2565
23-07-20214.1823+0.0083+0.1985
22-07-20214.1740-0.0103-0.2468
21-07-20214.1843+0.0107+0.2557
20-07-20214.1736-0.0088-0.2108
19-07-20214.1824+0.0137+0.3276
16-07-20214.1687+0.0080+0.1919
15-07-20214.1607-0.0185-0.4446
14-07-20214.1792+0.0167+0.3996
13-07-20214.1625+0.0059+0.1417
12-07-20214.1566-0.0030-0.0722
09-07-20214.1596-0.0044-0.1058
08-07-20214.1640-0.0015-0.0360
07-07-20214.1655+0.0036+0.0864
06-07-20214.1619+0.0135+0.3244
05-07-20214.1484-0.0176-0.4243
02-07-20214.1660+0.0105+0.2520
01-07-20214.1555+0.0130+0.3128
30-06-20214.1425+0.0068+0.1642
29-06-20214.1357+0.0101+0.2442
28-06-20214.1256+0.0015+0.0364
25-06-20214.1241+0.0008+0.0194
24-06-20214.1233-0.0026-0.0631
23-06-20214.1259-0.0172-0.4169
22-06-20214.1431+0.0091+0.2196
18-06-20214.1340+0.0114+0.2758
17-06-20214.1226+0.0606+1.4699
16-06-20214.0620-0.0003-0.0074
15-06-20214.0623+0.0019+0.0468
14-06-20214.0604+0.0137+0.3374
11-06-20214.0467+0.0008+0.0198
10-06-20214.0459+0.0067+0.1656
09-06-20214.0392-0.0054-0.1337
08-06-20214.0446-0.0034-0.0841
07-06-20214.0480-0.0156-0.3854
04-06-20214.0636+0.0255+0.6275
03-06-20214.0381-0.0019-0.0471
02-06-20214.0400+0.0039+0.0965
31-05-20214.0361-0.0012-0.0297
28-05-20214.0373+0.0048+0.1189
27-05-20214.0325+0.0125+0.3100
26-05-20214.0200+0.0011+0.0274
25-05-20214.0189-0.0167-0.4155
24-05-20214.0356+0.0075+0.1858
21-05-20214.0281-0.0145-0.3600
20-05-20214.0426+0.0085+0.2103
19-05-20214.0341+0.0015+0.0372