Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 USD=4.0604 Lei

+0.0137 Lei

11-06-2021

1 USD=4.0467 Lei

+0.0008 Lei

10-06-2021

1 USD=4.0459 Lei

+0.0067 Lei

Convertor Valutar Dolar American
Istoric Curs Valutar Dolar American
Data Valoare USD(Lei) Variatie(Lei) Variatie (%)
14-06-20214.0604+0.0137+0.3374
11-06-20214.0467+0.0008+0.0198
10-06-20214.0459+0.0067+0.1656
09-06-20214.0392-0.0054-0.1337
08-06-20214.0446-0.0034-0.0841
07-06-20214.0480-0.0156-0.3854
04-06-20214.0636+0.0255+0.6275
03-06-20214.0381-0.0019-0.0471
02-06-20214.0400+0.0039+0.0965
31-05-20214.0361-0.0012-0.0297
28-05-20214.0373+0.0048+0.1189
27-05-20214.0325+0.0125+0.3100
26-05-20214.0200+0.0011+0.0274
25-05-20214.0189-0.0167-0.4155
24-05-20214.0356+0.0075+0.1858
21-05-20214.0281-0.0145-0.3600
20-05-20214.0426+0.0085+0.2103
19-05-20214.0341+0.0015+0.0372
18-05-20214.0326-0.0201-0.4984
17-05-20214.0527-0.0156-0.3849
14-05-20214.0683-0.0140-0.3441
13-05-20214.0823+0.0224+0.5487
12-05-20214.0599+0.0108+0.2660
11-05-20214.0491-0.0001-0.0025
10-05-20214.0492-0.0308-0.7606
07-05-20214.0800-0.0081-0.1985
06-05-20214.0881-0.0154-0.3767
05-05-20214.1035+0.0024+0.0585
04-05-20214.1011+0.0390+0.9510
29-04-20214.0621-0.0206-0.5071
28-04-20214.0827-0.0010-0.0245
27-04-20214.0837+0.0143+0.3502
26-04-20214.0694-0.0158-0.3883
23-04-20214.0852-0.0059-0.1444
22-04-20214.0911-0.0120-0.2933
21-04-20214.1031+0.0159+0.3875
20-04-20214.0872-0.0065-0.1590
19-04-20214.0937-0.0183-0.4470
16-04-20214.1120+0.0009+0.0219
15-04-20214.1111-0.0069-0.1678
14-04-20214.1180-0.0187-0.4541
13-04-20214.1367+0.0032+0.0774
12-04-20214.1335-0.0047-0.1137
09-04-20214.1382-0.0096-0.2320
08-04-20214.1478+0.0106+0.2556
07-04-20214.1372-0.0257-0.6212
06-04-20214.1629-0.0242-0.5813
05-04-20214.1871+0.0187+0.4466
02-04-20214.1684-0.0152-0.3646
01-04-20214.1836-0.0133-0.3179
31-03-20214.1969+0.0093+0.2216
30-03-20214.1876+0.0306+0.7307
29-03-20214.1570+0.0098+0.2357
26-03-20214.1472+0.0111+0.2677
25-03-20214.1361+0.0013+0.0314
24-03-20214.1348+0.0212+0.5127
23-03-20214.1136+0.0110+0.2674
22-03-20214.1026-0.0041-0.0999
19-03-20214.1067+0.0136+0.3312
18-03-20214.0931-0.0111-0.2712
17-03-20214.1042+0.0134+0.3265
16-03-20214.0908-0.0034-0.0831
15-03-20214.0942-0.0043-0.1050
12-03-20214.0985+0.0153+0.3733
11-03-20214.0832-0.0252-0.6172
10-03-20214.1084+0.0048+0.1168
09-03-20214.1036-0.0082-0.1998
08-03-20214.1118+0.0194+0.4718
05-03-20214.0924+0.0421+1.0287
04-03-20214.0503+0.0162+0.4000
03-03-20214.0341-0.0194-0.4809
02-03-20214.0535+0.0079+0.1949
01-03-20214.0456+0.0247+0.6105
26-02-20214.0209+0.0364+0.9053
25-02-20213.9845-0.0255-0.6400
24-02-20214.0100-0.0018-0.0449
23-02-20214.0118-0.0070-0.1745
22-02-20214.0188+0.0037+0.0921
19-02-20214.0151-0.0248-0.6177
18-02-20214.0399-0.0004-0.0099
17-02-20214.0403+0.0330+0.8168
16-02-20214.0073-0.0106-0.2645
15-02-20214.0179-0.0080-0.1991
12-02-20214.0259+0.0065+0.1615
11-02-20214.0194-0.0011-0.0274
10-02-20214.0205-0.0042-0.1045
09-02-20214.0247-0.0267-0.6634
08-02-20214.0514-0.0186-0.4591
05-02-20214.0700+0.0061+0.1499
04-02-20214.0639+0.0107+0.2633