+0.0090 Lei
+0.0071 Lei
-0.0114 Lei
| Data | Valoare USD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 4.0195 | +0.0090 | +0.2239 |
| 25-01-2021 | 4.0105 | +0.0071 | +0.1770 |
| 22-01-2021 | 4.0034 | -0.0114 | -0.2848 |
| 21-01-2021 | 4.0148 | -0.0059 | -0.1470 |
| 20-01-2021 | 4.0207 | +0.0021 | +0.0522 |
| 19-01-2021 | 4.0186 | -0.0219 | -0.5450 |
| 18-01-2021 | 4.0405 | +0.0233 | +0.5767 |
| 15-01-2021 | 4.0172 | +0.0114 | +0.2838 |
| 14-01-2021 | 4.0058 | +0.0033 | +0.0824 |
| 13-01-2021 | 4.0025 | -0.0063 | -0.1574 |
| 12-01-2021 | 4.0088 | +0.0044 | +0.1098 |
| 11-01-2021 | 4.0044 | +0.0253 | +0.6318 |
| 08-01-2021 | 3.9791 | +0.0033 | +0.0829 |
| 07-01-2021 | 3.9758 | +0.0290 | +0.7294 |
| 06-01-2021 | 3.9468 | -0.0193 | -0.4890 |
| 05-01-2021 | 3.9661 | +0.0052 | +0.1311 |
| 04-01-2021 | 3.9609 | -0.0051 | -0.1288 |
| 31-12-2020 | 3.9660 | -0.0050 | -0.1261 |
| 30-12-2020 | 3.9710 | -0.0087 | -0.2191 |
| 29-12-2020 | 3.9797 | -0.0107 | -0.2689 |
| 28-12-2020 | 3.9904 | -0.0040 | -0.1002 |
| 24-12-2020 | 3.9944 | -0.0027 | -0.0676 |
| 23-12-2020 | 3.9971 | +0.0197 | +0.4929 |
| 22-12-2020 | 3.9774 | -0.0294 | -0.7392 |
| 21-12-2020 | 4.0068 | +0.0353 | +0.8810 |
| 18-12-2020 | 3.9715 | -0.0112 | -0.2820 |
| 17-12-2020 | 3.9827 | -0.0062 | -0.1557 |
| 16-12-2020 | 3.9889 | -0.0150 | -0.3760 |
| 15-12-2020 | 4.0039 | -0.0073 | -0.1823 |
| 14-12-2020 | 4.0112 | -0.0044 | -0.1097 |
| 11-12-2020 | 4.0156 | -0.0089 | -0.2216 |
| 10-12-2020 | 4.0245 | +0.0090 | +0.2236 |
| 09-12-2020 | 4.0155 | -0.0057 | -0.1419 |
| 08-12-2020 | 4.0212 | -0.0040 | -0.0995 |
| 07-12-2020 | 4.0252 | +0.0228 | +0.5664 |
| 04-12-2020 | 4.0024 | -0.0202 | -0.5047 |
| 03-12-2020 | 4.0226 | -0.0208 | -0.5171 |
| 02-12-2020 | 4.0434 | -0.0441 | -1.0907 |
| 27-11-2020 | 4.0875 | -0.0047 | -0.1150 |
| 26-11-2020 | 4.0922 | -0.0047 | -0.1149 |
| 25-11-2020 | 4.0969 | -0.0011 | -0.0268 |
| 24-11-2020 | 4.0980 | -0.0033 | -0.0805 |
| 23-11-2020 | 4.1013 | -0.0090 | -0.2194 |
| 20-11-2020 | 4.1103 | -0.0090 | -0.2190 |
| 19-11-2020 | 4.1193 | +0.0160 | +0.3884 |
| 18-11-2020 | 4.1033 | -0.0009 | -0.0219 |
| 17-11-2020 | 4.1042 | -0.0090 | -0.2193 |
| 16-11-2020 | 4.1132 | -0.0052 | -0.1264 |
| 13-11-2020 | 4.1184 | -0.0037 | -0.0898 |
| 12-11-2020 | 4.1221 | -0.0095 | -0.2305 |
| 11-11-2020 | 4.1316 | +0.0010 | +0.0242 |
| 10-11-2020 | 4.1306 | +0.0319 | +0.7723 |
| 09-11-2020 | 4.0987 | -0.0007 | -0.0171 |
| 06-11-2020 | 4.0994 | -0.0216 | -0.5269 |
| 05-11-2020 | 4.1210 | -0.0427 | -1.0362 |
| 04-11-2020 | 4.1637 | +0.0018 | +0.0432 |
| 03-11-2020 | 4.1619 | -0.0162 | -0.3892 |
| 02-11-2020 | 4.1781 | +0.0013 | +0.0311 |
| 30-10-2020 | 4.1768 | +0.0180 | +0.4310 |
| 29-10-2020 | 4.1588 | +0.0063 | +0.1515 |
| 28-10-2020 | 4.1525 | +0.0261 | +0.6285 |
| 27-10-2020 | 4.1264 | +0.0040 | +0.0969 |
| 26-10-2020 | 4.1224 | +0.0079 | +0.1916 |
| 23-10-2020 | 4.1145 | -0.0040 | -0.0972 |
| 22-10-2020 | 4.1185 | +0.0050 | +0.1214 |
| 21-10-2020 | 4.1135 | -0.0154 | -0.3744 |
| 20-10-2020 | 4.1289 | -0.0167 | -0.4045 |
| 19-10-2020 | 4.1456 | -0.0166 | -0.4004 |
| 16-10-2020 | 4.1622 | +0.0003 | +0.0072 |
| 15-10-2020 | 4.1619 | +0.0053 | +0.1273 |
| 14-10-2020 | 4.1566 | +0.0221 | +0.5317 |
| 13-10-2020 | 4.1345 | +0.0055 | +0.1330 |
| 12-10-2020 | 4.1290 | -0.0014 | -0.0339 |
| 09-10-2020 | 4.1304 | -0.0164 | -0.3971 |
| 08-10-2020 | 4.1468 | +0.0030 | +0.0723 |
| 07-10-2020 | 4.1438 | +0.0072 | +0.1738 |
| 06-10-2020 | 4.1366 | -0.0048 | -0.1160 |
| 05-10-2020 | 4.1414 | -0.0137 | -0.3308 |
| 02-10-2020 | 4.1551 | +0.0053 | +0.1276 |
| 01-10-2020 | 4.1498 | -0.0119 | -0.2868 |
| 30-09-2020 | 4.1617 | -0.0061 | -0.1466 |
| 29-09-2020 | 4.1678 | -0.0150 | -0.3599 |
| 28-09-2020 | 4.1828 | -0.0046 | -0.1100 |
| 25-09-2020 | 4.1874 | -0.0009 | -0.0215 |
| 24-09-2020 | 4.1883 | +0.0354 | +0.8452 |
| 23-09-2020 | 4.1529 | +0.0125 | +0.3010 |
| 22-09-2020 | 4.1404 | +0.0180 | +0.4347 |
| 21-09-2020 | 4.1224 | +0.0252 | +0.6113 |
| 18-09-2020 | 4.0972 | -0.0226 | -0.5516 |
| 17-09-2020 | 4.1198 | +0.0290 | +0.7039 |