Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 UAH=0.1427 Lei

+0.0003 Lei

25-01-2021

1 UAH=0.1424 Lei

+0.0001 Lei

22-01-2021

1 UAH=0.1423 Lei

+0.0004 Lei

Convertor Valutar Hryvna Ucraineană
Istoric Curs Valutar Hryvna Ucraineană
Data Valoare UAH(Lei) Variatie(Lei) Variatie (%)
26-01-20210.1427+0.0003+0.2102
25-01-20210.1424+0.0001+0.0702
22-01-20210.1423+0.0004+0.2811
21-01-20210.1419-0.0005-0.3524
20-01-20210.1424-0.0005-0.3511
19-01-20210.1429-0.0002-0.1400
18-01-20210.1431-0.0001-0.0699
15-01-20210.1432+0.0006+0.4190
14-01-20210.1426-0.0006-0.4208
13-01-20210.1432+0.0002+0.1397
12-01-20210.1430+0.0009+0.6294
11-01-20210.1421+0.0024+1.6890
08-01-20210.13970.00000.0000
07-01-20210.1397+0.0001+0.0716
06-01-20210.1396+0.0001+0.0716
05-01-20210.1395-0.0006-0.4301
04-01-20210.1401-0.0002-0.1428
31-12-20200.1403-0.0002-0.1426
30-12-20200.1405-0.0005-0.3559
29-12-20200.1410+0.0003+0.2128
28-12-20200.1407-0.0003-0.2132
24-12-20200.1410+0.0006+0.4255
23-12-20200.1404+0.0002+0.1425
22-12-20200.1402-0.0023-1.6405
21-12-20200.1425+0.0001+0.0702
18-12-20200.1424-0.0008-0.5618
17-12-20200.1432-0.0005-0.3492
16-12-20200.1437-0.0006-0.4175
15-12-20200.1443+0.0003+0.2079
14-12-20200.1440+0.0005+0.3472
11-12-20200.1435+0.0003+0.2091
10-12-20200.1432+0.0001+0.0698
09-12-20200.1431+0.0002+0.1398
08-12-20200.1429+0.0002+0.1400
07-12-20200.1427+0.0012+0.8409
04-12-20200.1415-0.0004-0.2827
03-12-20200.1419-0.0003-0.2114
02-12-20200.1422-0.0013-0.9142
27-11-20200.1435-0.0003-0.2091
26-11-20200.1438-0.0005-0.3477
25-11-20200.1443-0.0001-0.0693
24-11-20200.1444-0.0002-0.1385
23-11-20200.1446-0.0002-0.1383
20-11-20200.1448-0.0010-0.6906
19-11-20200.1458-0.0001-0.0686
18-11-20200.14590.00000.0000
17-11-20200.1459-0.0004-0.2742
16-11-20200.1463-0.0002-0.1367
13-11-20200.1465+0.0003+0.2048
12-11-20200.1462-0.0005-0.3420
11-11-20200.1467-0.0002-0.1363
10-11-20200.1469+0.0010+0.6807
09-11-20200.1459-0.0001-0.0685
06-11-20200.1460-0.0003-0.2055
05-11-20200.14630.00000.0000
04-11-20200.1463+0.0007+0.4785
03-11-20200.1456-0.0005-0.3434
02-11-20200.1461-0.0007-0.4791
30-10-20200.1468+0.0006+0.4087
29-10-20200.1462+0.0001+0.0684
28-10-20200.1461+0.0006+0.4107
27-10-20200.14550.00000.0000
26-10-20200.1455+0.0001+0.0687
23-10-20200.1454-0.0003-0.2063
22-10-20200.1457+0.0002+0.1373
21-10-20200.14550.00000.0000
20-10-20200.1455-0.0006-0.4124
19-10-20200.1461-0.0007-0.4791
16-10-20200.14680.00000.0000
15-10-20200.14680.00000.0000
14-10-20200.1468+0.0008+0.5450
13-10-20200.1460-0.0002-0.1370
12-10-20200.1462-0.0003-0.2052
09-10-20200.1465-0.0001-0.0683
08-10-20200.1466+0.0003+0.2046
07-10-20200.1463+0.0002+0.1367
06-10-20200.1461+0.0003+0.2053
05-10-20200.1458-0.0008-0.5487
02-10-20200.1466+0.0002+0.1364
01-10-20200.1464-0.0006-0.4098
30-09-20200.1470-0.0003-0.2041
29-09-20200.1473-0.0005-0.3394
28-09-20200.1478-0.0003-0.2030
25-09-20200.1481-0.0002-0.1350
24-09-20200.1483+0.0010+0.6743
23-09-20200.1473+0.0004+0.2716
22-09-20200.1469+0.0009+0.6127
21-09-20200.1460+0.0005+0.3425
18-09-20200.1455-0.0010-0.6873
17-09-20200.1465+0.0009+0.6143