Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 UAH=0.1504 Lei

+0.0006 Lei

11-06-2021

1 UAH=0.1498 Lei

+0.0005 Lei

10-06-2021

1 UAH=0.1493 Lei

+0.0002 Lei

Convertor Valutar Hryvna Ucraineană
Istoric Curs Valutar Hryvna Ucraineană
Data Valoare UAH(Lei) Variatie(Lei) Variatie (%)
14-06-20210.1504+0.0006+0.3989
11-06-20210.1498+0.0005+0.3338
10-06-20210.1493+0.0002+0.1340
09-06-20210.1491+0.0002+0.1341
08-06-20210.1489-0.0001-0.0672
07-06-20210.1490-0.0001-0.0671
04-06-20210.1491+0.0014+0.9390
03-06-20210.14770.00000.0000
02-06-20210.1477+0.0008+0.5416
31-05-20210.1469+0.0001+0.0681
28-05-20210.1468+0.0003+0.2044
27-05-20210.1465+0.0006+0.4096
26-05-20210.1459-0.0005-0.3427
25-05-20210.1464-0.0008-0.5464
24-05-20210.1472+0.0004+0.2717
21-05-20210.1468-0.0004-0.2725
20-05-20210.1472+0.0002+0.1359
19-05-20210.1470-0.0001-0.0680
18-05-20210.1471+0.0001+0.0680
17-05-20210.1470-0.0003-0.2041
14-05-20210.1473-0.0005-0.3394
13-05-20210.1478+0.0010+0.6766
12-05-20210.1468+0.0005+0.3406
11-05-20210.1463+0.0001+0.0684
10-05-20210.1462-0.0007-0.4788
07-05-20210.1469-0.0004-0.2723
06-05-20210.1473-0.0007-0.4752
05-05-20210.1480+0.0006+0.4054
04-05-20210.1474+0.0010+0.6784
29-04-20210.1464-0.0006-0.4098
28-04-20210.1470+0.0003+0.2041
27-04-20210.1467+0.0005+0.3408
26-04-20210.1462-0.0002-0.1368
23-04-20210.1464+0.0007+0.4781
22-04-20210.1457-0.0001-0.0686
21-04-20210.1458-0.0001-0.0686
20-04-20210.1459-0.0004-0.2742
19-04-20210.1463-0.0007-0.4785
16-04-20210.1470-0.0001-0.0680
15-04-20210.1471-0.0004-0.2719
14-04-20210.1475-0.0001-0.0678
13-04-20210.1476-0.0004-0.2710
12-04-20210.1480-0.0003-0.2027
09-04-20210.14830.00000.0000
08-04-20210.1483+0.0002+0.1349
07-04-20210.1481-0.0016-1.0804
06-04-20210.1497-0.0002-0.1336
05-04-20210.1499+0.0008+0.5337
02-04-20210.1491-0.0012-0.8048
01-04-20210.1503-0.0004-0.2661
31-03-20210.1507+0.0005+0.3318
30-03-20210.1502+0.0017+1.1318
29-03-20210.1485+0.0002+0.1347
26-03-20210.1483+0.0003+0.2023
25-03-20210.1480-0.0004-0.2703
24-03-20210.1484+0.0001+0.0674
23-03-20210.1483+0.0002+0.1349
22-03-20210.14810.00000.0000
19-03-20210.1481+0.0002+0.1350
18-03-20210.1479-0.0004-0.2705
17-03-20210.1483+0.0003+0.2023
16-03-20210.1480-0.0001-0.0676
15-03-20210.1481+0.0002+0.1350
12-03-20210.1479+0.0008+0.5409
11-03-20210.1471-0.0009-0.6118
10-03-20210.1480-0.0002-0.1351
09-03-20210.1482+0.0007+0.4723
08-03-20210.1475-0.0001-0.0678
05-03-20210.1476+0.0015+1.0163
04-03-20210.1461+0.0011+0.7529
03-03-20210.14500.00000.0000
02-03-20210.1450+0.0006+0.4138
01-03-20210.1444+0.0005+0.3463
26-02-20210.1439+0.0010+0.6949
25-02-20210.1429-0.0005-0.3499
24-02-20210.1434-0.0004-0.2789
23-02-20210.1438-0.0004-0.2782
22-02-20210.1442-0.0001-0.0693
19-02-20210.1443-0.0008-0.5544
18-02-20210.1451+0.0002+0.1378
17-02-20210.1449+0.0009+0.6211
16-02-20210.1440+0.0002+0.1389
15-02-20210.1438-0.0008-0.5563
12-02-20210.1446+0.0001+0.0692
11-02-20210.1445-0.0003-0.2076
10-02-20210.1448-0.0008-0.5525
09-02-20210.1456-0.0009-0.6181
08-02-20210.1465-0.0001-0.0683
05-02-20210.1466+0.0008+0.5457
04-02-20210.1458+0.0009+0.6173