Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 UAH=0.1589 Lei

+0.0005 Lei

22-09-2021

1 UAH=0.1584 Lei

+0.0004 Lei

21-09-2021

1 UAH=0.1580 Lei

-0.0002 Lei

Convertor Valutar Hryvna Ucraineană
Istoric Curs Valutar Hryvna Ucraineană
Data Valoare UAH(Lei) Variatie(Lei) Variatie (%)
23-09-20210.1589+0.0005+0.3147
22-09-20210.1584+0.0004+0.2525
21-09-20210.1580-0.0002-0.1266
20-09-20210.1582+0.0007+0.4425
17-09-20210.1575-0.0003-0.1905
16-09-20210.1578+0.0008+0.5070
15-09-20210.1570-0.0003-0.1911
14-09-20210.1573+0.0002+0.1271
13-09-20210.1571+0.0008+0.5092
10-09-20210.1563-0.0003-0.1919
09-09-20210.15660.00000.0000
08-09-20210.1566+0.0003+0.1916
07-09-20210.1563+0.0008+0.5118
06-09-20210.1555+0.0008+0.5145
03-09-20210.1547+0.0003+0.1939
02-09-20210.1544-0.0010-0.6477
01-09-20210.1554+0.0003+0.1931
31-08-20210.1551-0.0007-0.4513
30-08-20210.1558-0.0001-0.0642
27-08-20210.1559-0.0006-0.3849
26-08-20210.1565-0.0005-0.3195
25-08-20210.1570-0.0010-0.6369
24-08-20210.1580-0.0002-0.1266
23-08-20210.1582-0.0003-0.1896
20-08-20210.1585+0.0002+0.1262
19-08-20210.1583+0.0006+0.3790
18-08-20210.1577+0.0010+0.6341
17-08-20210.1567+0.0003+0.1914
16-08-20210.1564-0.0003-0.1918
13-08-20210.1567+0.0003+0.1914
12-08-20210.1564-0.0001-0.0639
11-08-20210.1565-0.0002-0.1278
10-08-20210.1567+0.0009+0.5743
09-08-20210.1558+0.0006+0.3851
06-08-20210.1552+0.0010+0.6443
05-08-20210.1542+0.0001+0.0649
04-08-20210.1541-0.0002-0.1298
03-08-20210.1543+0.0004+0.2592
02-08-20210.1539-0.0003-0.1949
30-07-20210.1542+0.0001+0.0649
29-07-20210.1541-0.0010-0.6489
28-07-20210.1551-0.0002-0.1289
27-07-20210.1553+0.0011+0.7083
26-07-20210.1542-0.0005-0.3243
23-07-20210.1547+0.0012+0.7757
22-07-20210.1535-0.0002-0.1303
21-07-20210.1537+0.0003+0.1952
20-07-20210.1534-0.0002-0.1304
19-07-20210.1536+0.0004+0.2604
16-07-20210.1532+0.0007+0.4569
15-07-20210.1525-0.0006-0.3934
14-07-20210.1531+0.0008+0.5225
13-07-20210.1523+0.0001+0.0657
12-07-20210.15220.00000.0000
09-07-20210.1522-0.0005-0.3285
08-07-20210.1527-0.0001-0.0655
07-07-20210.1528+0.0002+0.1309
06-07-20210.1526+0.0005+0.3277
05-07-20210.15210.00000.0000
02-07-20210.1521+0.0004+0.2630
01-07-20210.1517-0.0005-0.3296
30-06-20210.1522+0.0001+0.0657
29-06-20210.1521+0.0015+0.9862
28-06-20210.15060.00000.0000
25-06-20210.1506+0.0002+0.1328
24-06-20210.1504-0.0010-0.6649
23-06-20210.1514-0.0002-0.1321
22-06-20210.1516-0.0004-0.2639
18-06-20210.1520+0.0003+0.1974
17-06-20210.1517+0.0016+1.0547
16-06-20210.1501-0.0008-0.5330
15-06-20210.1509+0.0005+0.3313
14-06-20210.1504+0.0006+0.3989
11-06-20210.1498+0.0005+0.3338
10-06-20210.1493+0.0002+0.1340
09-06-20210.1491+0.0002+0.1341
08-06-20210.1489-0.0001-0.0672
07-06-20210.1490-0.0001-0.0671
04-06-20210.1491+0.0014+0.9390
03-06-20210.14770.00000.0000
02-06-20210.1477+0.0008+0.5416
31-05-20210.1469+0.0001+0.0681
28-05-20210.1468+0.0003+0.2044
27-05-20210.1465+0.0006+0.4096
26-05-20210.1459-0.0005-0.3427
25-05-20210.1464-0.0008-0.5464
24-05-20210.1472+0.0004+0.2717
21-05-20210.1468-0.0004-0.2725
20-05-20210.1472+0.0002+0.1359
19-05-20210.1470-0.0001-0.0680