Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 TRY=0.4877 Lei

+0.0035 Lei

11-06-2021

1 TRY=0.4842 Lei

+0.0097 Lei

10-06-2021

1 TRY=0.4745 Lei

+0.0033 Lei

Convertor Valutar Lira Turcească
Istoric Curs Valutar Lira Turcească
Data Valoare TRY(Lei) Variatie(Lei) Variatie (%)
14-06-20210.4877+0.0035+0.7177
11-06-20210.4842+0.0097+2.0033
10-06-20210.4745+0.0033+0.6955
09-06-20210.47120.00000.0000
08-06-20210.4712+0.0009+0.1910
07-06-20210.4703+0.0014+0.2977
04-06-20210.4689+0.0017+0.3626
03-06-20210.4672-0.0019-0.4067
02-06-20210.4691-0.0058-1.2364
31-05-20210.4749+0.0039+0.8212
28-05-20210.4710-0.0056-1.1890
27-05-20210.4766+0.0002+0.0420
26-05-20210.4764-0.0025-0.5248
25-05-20210.4789-0.0017-0.3550
24-05-20210.4806-0.0008-0.1665
21-05-20210.4814-0.0011-0.2285
20-05-20210.4825+0.0029+0.6010
19-05-20210.4796-0.0042-0.8757
18-05-20210.4838-0.0024-0.4961
17-05-20210.4862+0.0051+1.0490
14-05-20210.4811+0.0009+0.1871
13-05-20210.4802-0.0086-1.7909
12-05-20210.4888+0.0020+0.4092
11-05-20210.4868-0.0037-0.7601
10-05-20210.4905-0.0026-0.5301
07-05-20210.4931+0.0022+0.4462
06-05-20210.4909+0.0005+0.1019
05-05-20210.4904-0.0027-0.5506
04-05-20210.4931-0.0057-1.1560
29-04-20210.4988+0.0004+0.0802
28-04-20210.4984+0.0021+0.4213
27-04-20210.4963+0.0070+1.4104
26-04-20210.4893-0.0005-0.1022
23-04-20210.4898-0.0039-0.7962
22-04-20210.4937-0.0083-1.6812
21-04-20210.5020-0.0020-0.3984
20-04-20210.5040-0.0046-0.9127
19-04-20210.5086-0.0013-0.2556
16-04-20210.5099-0.0024-0.4707
15-04-20210.5123-0.0003-0.0586
14-04-20210.5126+0.0042+0.8194
13-04-20210.5084+0.0029+0.5704
12-04-20210.5055-0.0045-0.8902
09-04-20210.5100+0.0022+0.4314
08-04-20210.5078+0.0005+0.0985
07-04-20210.5073-0.0040-0.7885
06-04-20210.5113-0.0032-0.6259
05-04-20210.5145-0.0038-0.7386
02-04-20210.5183+0.0089+1.7172
01-04-20210.5094+0.0062+1.2171
31-03-20210.5032+0.0017+0.3378
30-03-20210.5015-0.0072-1.4357
29-03-20210.5087-0.0038-0.7470
26-03-20210.5125-0.0097-1.8927
25-03-20210.5222+0.0034+0.6511
24-03-20210.5188+0.0021+0.4048
23-03-20210.5167+0.0034+0.6580
22-03-20210.5133-0.0546-10.6371
19-03-20210.5679+0.0188+3.3104
18-03-20210.5491+0.0011+0.2003
17-03-20210.5480+0.0010+0.1825
16-03-20210.5470+0.0011+0.2011
15-03-20210.5459+0.0059+1.0808
12-03-20210.5400-0.0088-1.6296
11-03-20210.5488+0.0072+1.3120
10-03-20210.5416+0.0039+0.7201
09-03-20210.5377-0.0017-0.3162
08-03-20210.5394-0.0060-1.1123
05-03-20210.5454+0.0026+0.4767
04-03-20210.5428-0.0044-0.8106
03-03-20210.5472-0.0058-1.0599
02-03-20210.5530-0.0045-0.8137
01-03-20210.5575+0.0128+2.2960
26-02-20210.5447-0.0099-1.8175
25-02-20210.5546-0.0050-0.9016
24-02-20210.5596-0.0090-1.6083
23-02-20210.5686-0.0061-1.0728
22-02-20210.5747-0.0023-0.4002
19-02-20210.5770-0.0045-0.7799
18-02-20210.5815+0.0047+0.8083
17-02-20210.5768-0.0017-0.2947
16-02-20210.5785+0.0025+0.4322
15-02-20210.5760+0.0032+0.5556
12-02-20210.5728+0.0038+0.6634
11-02-20210.5690-0.0014-0.2460
10-02-20210.5704+0.0036+0.6311
09-02-20210.5668-0.0054-0.9527
08-02-20210.5722-0.0019-0.3321
05-02-20210.5741+0.0040+0.6967
04-02-20210.5701+0.0022+0.3859