Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 TRY=0.5457 Lei

+0.0029 Lei

25-01-2021

1 TRY=0.5428 Lei

+0.0021 Lei

22-01-2021

1 TRY=0.5407 Lei

-0.0018 Lei

Convertor Valutar Lira Turcească
Istoric Curs Valutar Lira Turcească
Data Valoare TRY(Lei) Variatie(Lei) Variatie (%)
26-01-20210.5457+0.0029+0.5314
25-01-20210.5428+0.0021+0.3869
22-01-20210.5407-0.0018-0.3329
21-01-20210.5425+0.0015+0.2765
20-01-20210.5410+0.0009+0.1664
19-01-20210.5401+0.0004+0.0741
18-01-20210.5397-0.0040-0.7412
15-01-20210.5437-0.0001-0.0184
14-01-20210.5438+0.0063+1.1585
13-01-20210.5375+0.0025+0.4651
12-01-20210.5350-0.0048-0.8972
11-01-20210.5398-0.0017-0.3149
08-01-20210.5415-0.0066-1.2188
07-01-20210.5481+0.0090+1.6420
06-01-20210.5391+0.0012+0.2226
05-01-20210.5379-0.0003-0.0558
04-01-20210.5382+0.0075+1.3935
31-12-20200.5307-0.0111-2.0916
30-12-20200.5418+0.0026+0.4799
29-12-20200.5392+0.0043+0.7975
28-12-20200.5349+0.0102+1.9069
24-12-20200.5247+0.0021+0.4002
23-12-20200.5226+0.0007+0.1339
22-12-20200.5219-0.0002-0.0383
21-12-20200.5221+0.0051+0.9768
18-12-20200.5170+0.0041+0.7930
17-12-20200.5129+0.0010+0.1950
16-12-20200.5119-0.0011-0.2149
15-12-20200.5130+0.0018+0.3509
14-12-20200.5112+0.0060+1.1737
11-12-20200.5052-0.0054-1.0689
10-12-20200.5106-0.0034-0.6659
09-12-20200.5140-0.0016-0.3113
08-12-20200.5156+0.0018+0.3491
07-12-20200.5138-0.0022-0.4282
04-12-20200.5160+0.0035+0.6783
03-12-20200.5125-0.0066-1.2878
02-12-20200.5191-0.0026-0.5009
27-11-20200.5217+0.0024+0.4600
26-11-20200.5193+0.0046+0.8858
25-11-20200.5147+0.0012+0.2331
24-11-20200.5135-0.0140-2.7264
23-11-20200.5275-0.0139-2.6351
20-11-20200.5414+0.0072+1.3299
19-11-20200.5342+0.0033+0.6177
18-11-20200.5309-0.0010-0.1884
17-11-20200.5319-0.0002-0.0376
16-11-20200.5321-0.0073-1.3719
13-11-20200.5394+0.0055+1.0197
12-11-20200.5339+0.0218+4.0832
11-11-20200.5121+0.0138+2.6948
10-11-20200.4983-0.0119-2.3881
09-11-20200.5102+0.0290+5.6840
06-11-20200.4812-0.0060-1.2469
05-11-20200.4872-0.0041-0.8415
04-11-20200.4913+0.0011+0.2239
03-11-20200.4902-0.0074-1.5096
02-11-20200.4976-0.0032-0.6431
30-10-20200.5008+0.0013+0.2596
29-10-20200.4995-0.0008-0.1602
28-10-20200.5003-0.0058-1.1593
27-10-20200.5061-0.0053-1.0472
26-10-20200.5114-0.0053-1.0364
23-10-20200.5167-0.0118-2.2837
22-10-20200.5285+0.0040+0.7569
21-10-20200.5245+0.0016+0.3051
20-10-20200.5229-0.0023-0.4399
19-10-20200.5252+0.0014+0.2666
16-10-20200.5238+0.0001+0.0191
15-10-20200.5237+0.0013+0.2482
14-10-20200.5224-0.0006-0.1149
13-10-20200.5230+0.0002+0.0382
12-10-20200.5228+0.0021+0.4017
09-10-20200.5207-0.0026-0.4993
08-10-20200.5233-0.0050-0.9555
07-10-20200.5283-0.0034-0.6436
06-10-20200.5317-0.0021-0.3950
05-10-20200.5338-0.0026-0.4871
02-10-20200.5364-0.0023-0.4288
01-10-20200.5387+0.0036+0.6683
30-09-20200.5351+0.0037+0.6915
29-09-20200.5314-0.0055-1.0350
28-09-20200.5369-0.0148-2.7566
25-09-20200.5517+0.0080+1.4501
24-09-20200.5437+0.0029+0.5334
23-09-20200.5408-0.0005-0.0925
22-09-20200.5413-0.0009-0.1663
21-09-20200.5422+0.0010+0.1844
18-09-20200.5412-0.0051-0.9424
17-09-20200.5463-0.0001-0.0183