Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 TRY=0.4882 Lei

+0.0009 Lei

22-09-2021

1 TRY=0.4873 Lei

-0.0009 Lei

21-09-2021

1 TRY=0.4882 Lei

+0.0006 Lei

Convertor Valutar Lira Turcească
Istoric Curs Valutar Lira Turcească
Data Valoare TRY(Lei) Variatie(Lei) Variatie (%)
23-09-20210.4882+0.0009+0.1844
22-09-20210.4873-0.0009-0.1847
21-09-20210.4882+0.0006+0.1229
20-09-20210.4876-0.0010-0.2051
17-09-20210.4886-0.0078-1.5964
16-09-20210.4964+0.0003+0.0604
15-09-20210.4961+0.0009+0.1814
14-09-20210.4952-0.0005-0.1010
13-09-20210.4957+0.0004+0.0807
10-09-20210.4953+0.0022+0.4442
09-09-20210.4931-0.0018-0.3650
08-09-20210.4949-0.0062-1.2528
07-09-20210.5011-0.0016-0.3193
06-09-20210.5027+0.0018+0.3581
03-09-20210.5009-0.0020-0.3993
02-09-20210.5029+0.0001+0.0199
01-09-20210.5028+0.0013+0.2586
31-08-20210.5015+0.0012+0.2393
30-08-20210.5003+0.0002+0.0400
27-08-20210.5001+0.0005+0.1000
26-08-20210.4996+0.0004+0.0801
25-08-20210.4992+0.0016+0.3205
24-08-20210.4976+0.0009+0.1809
23-08-20210.4967+0.0021+0.4228
20-08-20210.4946+0.0009+0.1820
19-08-20210.4937-0.0020-0.4051
18-08-20210.4957-0.0008-0.1614
17-08-20210.4965+0.0048+0.9668
16-08-20210.4917+0.0023+0.4678
13-08-20210.4894+0.0029+0.5926
12-08-20210.4865+0.0011+0.2261
11-08-20210.4854+0.0008+0.1648
10-08-20210.4846+0.0024+0.4953
09-08-20210.4822-0.0020-0.4148
06-08-20210.4842-0.0014-0.2891
05-08-20210.4856-0.0054-1.1120
04-08-20210.4910-0.0059-1.2016
03-08-20210.4969+0.0035+0.7044
02-08-20210.4934+0.0016+0.3243
30-07-20210.4918+0.0059+1.1997
29-07-20210.4859-0.0002-0.0412
28-07-20210.4861-0.0004-0.0823
27-07-20210.4865+0.0002+0.0411
26-07-20210.4863-0.0021-0.4318
23-07-20210.4884+0.0008+0.1638
22-07-20210.4876+0.0006+0.1231
21-07-20210.4870-0.0005-0.1027
20-07-20210.4875+0.0002+0.0410
19-07-20210.4873-0.0015-0.3078
16-07-20210.4888+0.0027+0.5524
15-07-20210.4861+0.0021+0.4320
14-07-20210.4840+0.0017+0.3512
13-07-20210.4823+0.0002+0.0415
12-07-20210.4821+0.0033+0.6845
09-07-20210.4788-0.0003-0.0627
08-07-20210.4791-0.0005-0.1044
07-07-20210.47960.00000.0000
06-07-20210.4796+0.0022+0.4587
05-07-20210.4774-0.0018-0.3770
02-07-20210.4792-0.0003-0.0626
01-07-20210.4795+0.0033+0.6882
30-06-20210.4762+0.0017+0.3570
29-06-20210.4745+0.0025+0.5269
28-06-20210.4720-0.0024-0.5085
25-06-20210.4744-0.0025-0.5270
24-06-20210.4769-0.0017-0.3565
23-06-20210.4786+0.0035+0.7313
22-06-20210.4751-0.0020-0.4210
18-06-20210.4771-0.0015-0.3144
17-06-20210.4786+0.0041+0.8567
16-06-20210.4745-0.0006-0.1264
15-06-20210.4751-0.0126-2.6521
14-06-20210.4877+0.0035+0.7177
11-06-20210.4842+0.0097+2.0033
10-06-20210.4745+0.0033+0.6955
09-06-20210.47120.00000.0000
08-06-20210.4712+0.0009+0.1910
07-06-20210.4703+0.0014+0.2977
04-06-20210.4689+0.0017+0.3626
03-06-20210.4672-0.0019-0.4067
02-06-20210.4691-0.0058-1.2364
31-05-20210.4749+0.0039+0.8212
28-05-20210.4710-0.0056-1.1890
27-05-20210.4766+0.0002+0.0420
26-05-20210.4764-0.0025-0.5248
25-05-20210.4789-0.0017-0.3550
24-05-20210.4806-0.0008-0.1665
21-05-20210.4814-0.0011-0.2285
20-05-20210.4825+0.0029+0.6010
19-05-20210.4796-0.0042-0.8757