+0.0009 Lei
-0.0009 Lei
+0.0006 Lei
| Data | Valoare TRY(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 23-09-2021 | 0.4882 | +0.0009 | +0.1844 |
| 22-09-2021 | 0.4873 | -0.0009 | -0.1847 |
| 21-09-2021 | 0.4882 | +0.0006 | +0.1229 |
| 20-09-2021 | 0.4876 | -0.0010 | -0.2051 |
| 17-09-2021 | 0.4886 | -0.0078 | -1.5964 |
| 16-09-2021 | 0.4964 | +0.0003 | +0.0604 |
| 15-09-2021 | 0.4961 | +0.0009 | +0.1814 |
| 14-09-2021 | 0.4952 | -0.0005 | -0.1010 |
| 13-09-2021 | 0.4957 | +0.0004 | +0.0807 |
| 10-09-2021 | 0.4953 | +0.0022 | +0.4442 |
| 09-09-2021 | 0.4931 | -0.0018 | -0.3650 |
| 08-09-2021 | 0.4949 | -0.0062 | -1.2528 |
| 07-09-2021 | 0.5011 | -0.0016 | -0.3193 |
| 06-09-2021 | 0.5027 | +0.0018 | +0.3581 |
| 03-09-2021 | 0.5009 | -0.0020 | -0.3993 |
| 02-09-2021 | 0.5029 | +0.0001 | +0.0199 |
| 01-09-2021 | 0.5028 | +0.0013 | +0.2586 |
| 31-08-2021 | 0.5015 | +0.0012 | +0.2393 |
| 30-08-2021 | 0.5003 | +0.0002 | +0.0400 |
| 27-08-2021 | 0.5001 | +0.0005 | +0.1000 |
| 26-08-2021 | 0.4996 | +0.0004 | +0.0801 |
| 25-08-2021 | 0.4992 | +0.0016 | +0.3205 |
| 24-08-2021 | 0.4976 | +0.0009 | +0.1809 |
| 23-08-2021 | 0.4967 | +0.0021 | +0.4228 |
| 20-08-2021 | 0.4946 | +0.0009 | +0.1820 |
| 19-08-2021 | 0.4937 | -0.0020 | -0.4051 |
| 18-08-2021 | 0.4957 | -0.0008 | -0.1614 |
| 17-08-2021 | 0.4965 | +0.0048 | +0.9668 |
| 16-08-2021 | 0.4917 | +0.0023 | +0.4678 |
| 13-08-2021 | 0.4894 | +0.0029 | +0.5926 |
| 12-08-2021 | 0.4865 | +0.0011 | +0.2261 |
| 11-08-2021 | 0.4854 | +0.0008 | +0.1648 |
| 10-08-2021 | 0.4846 | +0.0024 | +0.4953 |
| 09-08-2021 | 0.4822 | -0.0020 | -0.4148 |
| 06-08-2021 | 0.4842 | -0.0014 | -0.2891 |
| 05-08-2021 | 0.4856 | -0.0054 | -1.1120 |
| 04-08-2021 | 0.4910 | -0.0059 | -1.2016 |
| 03-08-2021 | 0.4969 | +0.0035 | +0.7044 |
| 02-08-2021 | 0.4934 | +0.0016 | +0.3243 |
| 30-07-2021 | 0.4918 | +0.0059 | +1.1997 |
| 29-07-2021 | 0.4859 | -0.0002 | -0.0412 |
| 28-07-2021 | 0.4861 | -0.0004 | -0.0823 |
| 27-07-2021 | 0.4865 | +0.0002 | +0.0411 |
| 26-07-2021 | 0.4863 | -0.0021 | -0.4318 |
| 23-07-2021 | 0.4884 | +0.0008 | +0.1638 |
| 22-07-2021 | 0.4876 | +0.0006 | +0.1231 |
| 21-07-2021 | 0.4870 | -0.0005 | -0.1027 |
| 20-07-2021 | 0.4875 | +0.0002 | +0.0410 |
| 19-07-2021 | 0.4873 | -0.0015 | -0.3078 |
| 16-07-2021 | 0.4888 | +0.0027 | +0.5524 |
| 15-07-2021 | 0.4861 | +0.0021 | +0.4320 |
| 14-07-2021 | 0.4840 | +0.0017 | +0.3512 |
| 13-07-2021 | 0.4823 | +0.0002 | +0.0415 |
| 12-07-2021 | 0.4821 | +0.0033 | +0.6845 |
| 09-07-2021 | 0.4788 | -0.0003 | -0.0627 |
| 08-07-2021 | 0.4791 | -0.0005 | -0.1044 |
| 07-07-2021 | 0.4796 | 0.0000 | 0.0000 |
| 06-07-2021 | 0.4796 | +0.0022 | +0.4587 |
| 05-07-2021 | 0.4774 | -0.0018 | -0.3770 |
| 02-07-2021 | 0.4792 | -0.0003 | -0.0626 |
| 01-07-2021 | 0.4795 | +0.0033 | +0.6882 |
| 30-06-2021 | 0.4762 | +0.0017 | +0.3570 |
| 29-06-2021 | 0.4745 | +0.0025 | +0.5269 |
| 28-06-2021 | 0.4720 | -0.0024 | -0.5085 |
| 25-06-2021 | 0.4744 | -0.0025 | -0.5270 |
| 24-06-2021 | 0.4769 | -0.0017 | -0.3565 |
| 23-06-2021 | 0.4786 | +0.0035 | +0.7313 |
| 22-06-2021 | 0.4751 | -0.0020 | -0.4210 |
| 18-06-2021 | 0.4771 | -0.0015 | -0.3144 |
| 17-06-2021 | 0.4786 | +0.0041 | +0.8567 |
| 16-06-2021 | 0.4745 | -0.0006 | -0.1264 |
| 15-06-2021 | 0.4751 | -0.0126 | -2.6521 |
| 14-06-2021 | 0.4877 | +0.0035 | +0.7177 |
| 11-06-2021 | 0.4842 | +0.0097 | +2.0033 |
| 10-06-2021 | 0.4745 | +0.0033 | +0.6955 |
| 09-06-2021 | 0.4712 | 0.0000 | 0.0000 |
| 08-06-2021 | 0.4712 | +0.0009 | +0.1910 |
| 07-06-2021 | 0.4703 | +0.0014 | +0.2977 |
| 04-06-2021 | 0.4689 | +0.0017 | +0.3626 |
| 03-06-2021 | 0.4672 | -0.0019 | -0.4067 |
| 02-06-2021 | 0.4691 | -0.0058 | -1.2364 |
| 31-05-2021 | 0.4749 | +0.0039 | +0.8212 |
| 28-05-2021 | 0.4710 | -0.0056 | -1.1890 |
| 27-05-2021 | 0.4766 | +0.0002 | +0.0420 |
| 26-05-2021 | 0.4764 | -0.0025 | -0.5248 |
| 25-05-2021 | 0.4789 | -0.0017 | -0.3550 |
| 24-05-2021 | 0.4806 | -0.0008 | -0.1665 |
| 21-05-2021 | 0.4814 | -0.0011 | -0.2285 |
| 20-05-2021 | 0.4825 | +0.0029 | +0.6010 |
| 19-05-2021 | 0.4796 | -0.0042 | -0.8757 |