+0.0035 Lei
+0.0097 Lei
+0.0033 Lei
| Data | Valoare TRY(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 0.4877 | +0.0035 | +0.7177 |
| 11-06-2021 | 0.4842 | +0.0097 | +2.0033 |
| 10-06-2021 | 0.4745 | +0.0033 | +0.6955 |
| 09-06-2021 | 0.4712 | 0.0000 | 0.0000 |
| 08-06-2021 | 0.4712 | +0.0009 | +0.1910 |
| 07-06-2021 | 0.4703 | +0.0014 | +0.2977 |
| 04-06-2021 | 0.4689 | +0.0017 | +0.3626 |
| 03-06-2021 | 0.4672 | -0.0019 | -0.4067 |
| 02-06-2021 | 0.4691 | -0.0058 | -1.2364 |
| 31-05-2021 | 0.4749 | +0.0039 | +0.8212 |
| 28-05-2021 | 0.4710 | -0.0056 | -1.1890 |
| 27-05-2021 | 0.4766 | +0.0002 | +0.0420 |
| 26-05-2021 | 0.4764 | -0.0025 | -0.5248 |
| 25-05-2021 | 0.4789 | -0.0017 | -0.3550 |
| 24-05-2021 | 0.4806 | -0.0008 | -0.1665 |
| 21-05-2021 | 0.4814 | -0.0011 | -0.2285 |
| 20-05-2021 | 0.4825 | +0.0029 | +0.6010 |
| 19-05-2021 | 0.4796 | -0.0042 | -0.8757 |
| 18-05-2021 | 0.4838 | -0.0024 | -0.4961 |
| 17-05-2021 | 0.4862 | +0.0051 | +1.0490 |
| 14-05-2021 | 0.4811 | +0.0009 | +0.1871 |
| 13-05-2021 | 0.4802 | -0.0086 | -1.7909 |
| 12-05-2021 | 0.4888 | +0.0020 | +0.4092 |
| 11-05-2021 | 0.4868 | -0.0037 | -0.7601 |
| 10-05-2021 | 0.4905 | -0.0026 | -0.5301 |
| 07-05-2021 | 0.4931 | +0.0022 | +0.4462 |
| 06-05-2021 | 0.4909 | +0.0005 | +0.1019 |
| 05-05-2021 | 0.4904 | -0.0027 | -0.5506 |
| 04-05-2021 | 0.4931 | -0.0057 | -1.1560 |
| 29-04-2021 | 0.4988 | +0.0004 | +0.0802 |
| 28-04-2021 | 0.4984 | +0.0021 | +0.4213 |
| 27-04-2021 | 0.4963 | +0.0070 | +1.4104 |
| 26-04-2021 | 0.4893 | -0.0005 | -0.1022 |
| 23-04-2021 | 0.4898 | -0.0039 | -0.7962 |
| 22-04-2021 | 0.4937 | -0.0083 | -1.6812 |
| 21-04-2021 | 0.5020 | -0.0020 | -0.3984 |
| 20-04-2021 | 0.5040 | -0.0046 | -0.9127 |
| 19-04-2021 | 0.5086 | -0.0013 | -0.2556 |
| 16-04-2021 | 0.5099 | -0.0024 | -0.4707 |
| 15-04-2021 | 0.5123 | -0.0003 | -0.0586 |
| 14-04-2021 | 0.5126 | +0.0042 | +0.8194 |
| 13-04-2021 | 0.5084 | +0.0029 | +0.5704 |
| 12-04-2021 | 0.5055 | -0.0045 | -0.8902 |
| 09-04-2021 | 0.5100 | +0.0022 | +0.4314 |
| 08-04-2021 | 0.5078 | +0.0005 | +0.0985 |
| 07-04-2021 | 0.5073 | -0.0040 | -0.7885 |
| 06-04-2021 | 0.5113 | -0.0032 | -0.6259 |
| 05-04-2021 | 0.5145 | -0.0038 | -0.7386 |
| 02-04-2021 | 0.5183 | +0.0089 | +1.7172 |
| 01-04-2021 | 0.5094 | +0.0062 | +1.2171 |
| 31-03-2021 | 0.5032 | +0.0017 | +0.3378 |
| 30-03-2021 | 0.5015 | -0.0072 | -1.4357 |
| 29-03-2021 | 0.5087 | -0.0038 | -0.7470 |
| 26-03-2021 | 0.5125 | -0.0097 | -1.8927 |
| 25-03-2021 | 0.5222 | +0.0034 | +0.6511 |
| 24-03-2021 | 0.5188 | +0.0021 | +0.4048 |
| 23-03-2021 | 0.5167 | +0.0034 | +0.6580 |
| 22-03-2021 | 0.5133 | -0.0546 | -10.6371 |
| 19-03-2021 | 0.5679 | +0.0188 | +3.3104 |
| 18-03-2021 | 0.5491 | +0.0011 | +0.2003 |
| 17-03-2021 | 0.5480 | +0.0010 | +0.1825 |
| 16-03-2021 | 0.5470 | +0.0011 | +0.2011 |
| 15-03-2021 | 0.5459 | +0.0059 | +1.0808 |
| 12-03-2021 | 0.5400 | -0.0088 | -1.6296 |
| 11-03-2021 | 0.5488 | +0.0072 | +1.3120 |
| 10-03-2021 | 0.5416 | +0.0039 | +0.7201 |
| 09-03-2021 | 0.5377 | -0.0017 | -0.3162 |
| 08-03-2021 | 0.5394 | -0.0060 | -1.1123 |
| 05-03-2021 | 0.5454 | +0.0026 | +0.4767 |
| 04-03-2021 | 0.5428 | -0.0044 | -0.8106 |
| 03-03-2021 | 0.5472 | -0.0058 | -1.0599 |
| 02-03-2021 | 0.5530 | -0.0045 | -0.8137 |
| 01-03-2021 | 0.5575 | +0.0128 | +2.2960 |
| 26-02-2021 | 0.5447 | -0.0099 | -1.8175 |
| 25-02-2021 | 0.5546 | -0.0050 | -0.9016 |
| 24-02-2021 | 0.5596 | -0.0090 | -1.6083 |
| 23-02-2021 | 0.5686 | -0.0061 | -1.0728 |
| 22-02-2021 | 0.5747 | -0.0023 | -0.4002 |
| 19-02-2021 | 0.5770 | -0.0045 | -0.7799 |
| 18-02-2021 | 0.5815 | +0.0047 | +0.8083 |
| 17-02-2021 | 0.5768 | -0.0017 | -0.2947 |
| 16-02-2021 | 0.5785 | +0.0025 | +0.4322 |
| 15-02-2021 | 0.5760 | +0.0032 | +0.5556 |
| 12-02-2021 | 0.5728 | +0.0038 | +0.6634 |
| 11-02-2021 | 0.5690 | -0.0014 | -0.2460 |
| 10-02-2021 | 0.5704 | +0.0036 | +0.6311 |
| 09-02-2021 | 0.5668 | -0.0054 | -0.9527 |
| 08-02-2021 | 0.5722 | -0.0019 | -0.3321 |
| 05-02-2021 | 0.5741 | +0.0040 | +0.6967 |
| 04-02-2021 | 0.5701 | +0.0022 | +0.3859 |