-0.0058 Lei
-0.0053 Lei
-0.0053 Lei
| Data | Valoare TRY(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 0.5003 | -0.0058 | -1.1593 |
| 27-10-2020 | 0.5061 | -0.0053 | -1.0472 |
| 26-10-2020 | 0.5114 | -0.0053 | -1.0364 |
| 23-10-2020 | 0.5167 | -0.0118 | -2.2837 |
| 22-10-2020 | 0.5285 | +0.0040 | +0.7569 |
| 21-10-2020 | 0.5245 | +0.0016 | +0.3051 |
| 20-10-2020 | 0.5229 | -0.0023 | -0.4399 |
| 19-10-2020 | 0.5252 | +0.0014 | +0.2666 |
| 16-10-2020 | 0.5238 | +0.0001 | +0.0191 |
| 15-10-2020 | 0.5237 | +0.0013 | +0.2482 |
| 14-10-2020 | 0.5224 | -0.0006 | -0.1149 |
| 13-10-2020 | 0.5230 | +0.0002 | +0.0382 |
| 12-10-2020 | 0.5228 | +0.0021 | +0.4017 |
| 09-10-2020 | 0.5207 | -0.0026 | -0.4993 |
| 08-10-2020 | 0.5233 | -0.0050 | -0.9555 |
| 07-10-2020 | 0.5283 | -0.0034 | -0.6436 |
| 06-10-2020 | 0.5317 | -0.0021 | -0.3950 |
| 05-10-2020 | 0.5338 | -0.0026 | -0.4871 |
| 02-10-2020 | 0.5364 | -0.0023 | -0.4288 |
| 01-10-2020 | 0.5387 | +0.0036 | +0.6683 |
| 30-09-2020 | 0.5351 | +0.0037 | +0.6915 |
| 29-09-2020 | 0.5314 | -0.0055 | -1.0350 |
| 28-09-2020 | 0.5369 | -0.0148 | -2.7566 |
| 25-09-2020 | 0.5517 | +0.0080 | +1.4501 |
| 24-09-2020 | 0.5437 | +0.0029 | +0.5334 |
| 23-09-2020 | 0.5408 | -0.0005 | -0.0925 |
| 22-09-2020 | 0.5413 | -0.0009 | -0.1663 |
| 21-09-2020 | 0.5422 | +0.0010 | +0.1844 |
| 18-09-2020 | 0.5412 | -0.0051 | -0.9424 |
| 17-09-2020 | 0.5463 | -0.0001 | -0.0183 |
| 16-09-2020 | 0.5464 | +0.0013 | +0.2379 |
| 15-09-2020 | 0.5451 | -0.0016 | -0.2935 |
| 14-09-2020 | 0.5467 | -0.0008 | -0.1463 |
| 11-09-2020 | 0.5475 | -0.0003 | -0.0548 |
| 10-09-2020 | 0.5478 | -0.0042 | -0.7667 |
| 09-09-2020 | 0.5520 | +0.0024 | +0.4348 |
| 08-09-2020 | 0.5496 | -0.0003 | -0.0546 |
| 07-09-2020 | 0.5499 | -0.0002 | -0.0364 |
| 04-09-2020 | 0.5501 | -0.0001 | -0.0182 |
| 03-09-2020 | 0.5502 | -0.0020 | -0.3635 |
| 02-09-2020 | 0.5522 | +0.0043 | +0.7787 |
| 01-09-2020 | 0.5479 | -0.0048 | -0.8761 |
| 31-08-2020 | 0.5527 | -0.0030 | -0.5428 |
| 28-08-2020 | 0.5557 | -0.0023 | -0.4139 |
| 27-08-2020 | 0.5580 | +0.0017 | +0.3047 |
| 26-08-2020 | 0.5563 | +0.0012 | +0.2157 |
| 25-08-2020 | 0.5551 | -0.0013 | -0.2342 |
| 24-08-2020 | 0.5564 | -0.0114 | -2.0489 |
| 21-08-2020 | 0.5678 | +0.0078 | +1.3737 |
| 20-08-2020 | 0.5600 | +0.0103 | +1.8393 |
| 19-08-2020 | 0.5497 | -0.0004 | -0.0728 |
| 18-08-2020 | 0.5501 | -0.0018 | -0.3272 |
| 17-08-2020 | 0.5519 | -0.0042 | -0.7610 |
| 14-08-2020 | 0.5561 | -0.0002 | -0.0360 |
| 13-08-2020 | 0.5563 | -0.0074 | -1.3302 |
| 12-08-2020 | 0.5637 | -0.0029 | -0.5145 |
| 11-08-2020 | 0.5666 | +0.0060 | +1.0589 |
| 10-08-2020 | 0.5606 | +0.0023 | +0.4103 |
| 07-08-2020 | 0.5583 | -0.0033 | -0.5911 |
| 06-08-2020 | 0.5616 | -0.0174 | -3.0983 |
| 05-08-2020 | 0.5790 | -0.0080 | -1.3817 |
| 04-08-2020 | 0.5870 | -0.0017 | -0.2896 |
| 03-08-2020 | 0.5887 | +0.0047 | +0.7984 |
| 31-07-2020 | 0.5840 | -0.0041 | -0.7021 |
| 30-07-2020 | 0.5881 | -0.0029 | -0.4931 |
| 29-07-2020 | 0.5910 | -0.0045 | -0.7614 |
| 28-07-2020 | 0.5955 | -0.0068 | -1.1419 |
| 27-07-2020 | 0.6023 | -0.0059 | -0.9796 |
| 24-07-2020 | 0.6082 | -0.0011 | -0.1809 |
| 23-07-2020 | 0.6093 | -0.0048 | -0.7878 |
| 22-07-2020 | 0.6141 | -0.0029 | -0.4722 |
| 21-07-2020 | 0.6170 | +0.0007 | +0.1135 |
| 20-07-2020 | 0.6163 | -0.0022 | -0.3570 |
| 17-07-2020 | 0.6185 | -0.0012 | -0.1940 |
| 16-07-2020 | 0.6197 | +0.0005 | +0.0807 |
| 15-07-2020 | 0.6192 | -0.0015 | -0.2422 |
| 14-07-2020 | 0.6207 | -0.0044 | -0.7089 |
| 13-07-2020 | 0.6251 | +0.0006 | +0.0960 |
| 10-07-2020 | 0.6245 | +0.0004 | +0.0641 |
| 09-07-2020 | 0.6241 | -0.0033 | -0.5288 |
| 08-07-2020 | 0.6274 | +0.0019 | +0.3028 |
| 07-07-2020 | 0.6255 | +0.0020 | +0.3197 |
| 06-07-2020 | 0.6235 | -0.0049 | -0.7859 |
| 03-07-2020 | 0.6284 | +0.0042 | +0.6684 |
| 02-07-2020 | 0.6242 | -0.0065 | -1.0413 |
| 01-07-2020 | 0.6307 | -0.0018 | -0.2854 |
| 30-06-2020 | 0.6325 | +0.0035 | +0.5534 |
| 29-06-2020 | 0.6290 | -0.0002 | -0.0318 |
| 26-06-2020 | 0.6292 | -0.0016 | -0.2543 |
| 25-06-2020 | 0.6308 | +0.0059 | +0.9353 |