+0.0029 Lei
+0.0021 Lei
-0.0018 Lei
| Data | Valoare TRY(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 0.5457 | +0.0029 | +0.5314 |
| 25-01-2021 | 0.5428 | +0.0021 | +0.3869 |
| 22-01-2021 | 0.5407 | -0.0018 | -0.3329 |
| 21-01-2021 | 0.5425 | +0.0015 | +0.2765 |
| 20-01-2021 | 0.5410 | +0.0009 | +0.1664 |
| 19-01-2021 | 0.5401 | +0.0004 | +0.0741 |
| 18-01-2021 | 0.5397 | -0.0040 | -0.7412 |
| 15-01-2021 | 0.5437 | -0.0001 | -0.0184 |
| 14-01-2021 | 0.5438 | +0.0063 | +1.1585 |
| 13-01-2021 | 0.5375 | +0.0025 | +0.4651 |
| 12-01-2021 | 0.5350 | -0.0048 | -0.8972 |
| 11-01-2021 | 0.5398 | -0.0017 | -0.3149 |
| 08-01-2021 | 0.5415 | -0.0066 | -1.2188 |
| 07-01-2021 | 0.5481 | +0.0090 | +1.6420 |
| 06-01-2021 | 0.5391 | +0.0012 | +0.2226 |
| 05-01-2021 | 0.5379 | -0.0003 | -0.0558 |
| 04-01-2021 | 0.5382 | +0.0075 | +1.3935 |
| 31-12-2020 | 0.5307 | -0.0111 | -2.0916 |
| 30-12-2020 | 0.5418 | +0.0026 | +0.4799 |
| 29-12-2020 | 0.5392 | +0.0043 | +0.7975 |
| 28-12-2020 | 0.5349 | +0.0102 | +1.9069 |
| 24-12-2020 | 0.5247 | +0.0021 | +0.4002 |
| 23-12-2020 | 0.5226 | +0.0007 | +0.1339 |
| 22-12-2020 | 0.5219 | -0.0002 | -0.0383 |
| 21-12-2020 | 0.5221 | +0.0051 | +0.9768 |
| 18-12-2020 | 0.5170 | +0.0041 | +0.7930 |
| 17-12-2020 | 0.5129 | +0.0010 | +0.1950 |
| 16-12-2020 | 0.5119 | -0.0011 | -0.2149 |
| 15-12-2020 | 0.5130 | +0.0018 | +0.3509 |
| 14-12-2020 | 0.5112 | +0.0060 | +1.1737 |
| 11-12-2020 | 0.5052 | -0.0054 | -1.0689 |
| 10-12-2020 | 0.5106 | -0.0034 | -0.6659 |
| 09-12-2020 | 0.5140 | -0.0016 | -0.3113 |
| 08-12-2020 | 0.5156 | +0.0018 | +0.3491 |
| 07-12-2020 | 0.5138 | -0.0022 | -0.4282 |
| 04-12-2020 | 0.5160 | +0.0035 | +0.6783 |
| 03-12-2020 | 0.5125 | -0.0066 | -1.2878 |
| 02-12-2020 | 0.5191 | -0.0026 | -0.5009 |
| 27-11-2020 | 0.5217 | +0.0024 | +0.4600 |
| 26-11-2020 | 0.5193 | +0.0046 | +0.8858 |
| 25-11-2020 | 0.5147 | +0.0012 | +0.2331 |
| 24-11-2020 | 0.5135 | -0.0140 | -2.7264 |
| 23-11-2020 | 0.5275 | -0.0139 | -2.6351 |
| 20-11-2020 | 0.5414 | +0.0072 | +1.3299 |
| 19-11-2020 | 0.5342 | +0.0033 | +0.6177 |
| 18-11-2020 | 0.5309 | -0.0010 | -0.1884 |
| 17-11-2020 | 0.5319 | -0.0002 | -0.0376 |
| 16-11-2020 | 0.5321 | -0.0073 | -1.3719 |
| 13-11-2020 | 0.5394 | +0.0055 | +1.0197 |
| 12-11-2020 | 0.5339 | +0.0218 | +4.0832 |
| 11-11-2020 | 0.5121 | +0.0138 | +2.6948 |
| 10-11-2020 | 0.4983 | -0.0119 | -2.3881 |
| 09-11-2020 | 0.5102 | +0.0290 | +5.6840 |
| 06-11-2020 | 0.4812 | -0.0060 | -1.2469 |
| 05-11-2020 | 0.4872 | -0.0041 | -0.8415 |
| 04-11-2020 | 0.4913 | +0.0011 | +0.2239 |
| 03-11-2020 | 0.4902 | -0.0074 | -1.5096 |
| 02-11-2020 | 0.4976 | -0.0032 | -0.6431 |
| 30-10-2020 | 0.5008 | +0.0013 | +0.2596 |
| 29-10-2020 | 0.4995 | -0.0008 | -0.1602 |
| 28-10-2020 | 0.5003 | -0.0058 | -1.1593 |
| 27-10-2020 | 0.5061 | -0.0053 | -1.0472 |
| 26-10-2020 | 0.5114 | -0.0053 | -1.0364 |
| 23-10-2020 | 0.5167 | -0.0118 | -2.2837 |
| 22-10-2020 | 0.5285 | +0.0040 | +0.7569 |
| 21-10-2020 | 0.5245 | +0.0016 | +0.3051 |
| 20-10-2020 | 0.5229 | -0.0023 | -0.4399 |
| 19-10-2020 | 0.5252 | +0.0014 | +0.2666 |
| 16-10-2020 | 0.5238 | +0.0001 | +0.0191 |
| 15-10-2020 | 0.5237 | +0.0013 | +0.2482 |
| 14-10-2020 | 0.5224 | -0.0006 | -0.1149 |
| 13-10-2020 | 0.5230 | +0.0002 | +0.0382 |
| 12-10-2020 | 0.5228 | +0.0021 | +0.4017 |
| 09-10-2020 | 0.5207 | -0.0026 | -0.4993 |
| 08-10-2020 | 0.5233 | -0.0050 | -0.9555 |
| 07-10-2020 | 0.5283 | -0.0034 | -0.6436 |
| 06-10-2020 | 0.5317 | -0.0021 | -0.3950 |
| 05-10-2020 | 0.5338 | -0.0026 | -0.4871 |
| 02-10-2020 | 0.5364 | -0.0023 | -0.4288 |
| 01-10-2020 | 0.5387 | +0.0036 | +0.6683 |
| 30-09-2020 | 0.5351 | +0.0037 | +0.6915 |
| 29-09-2020 | 0.5314 | -0.0055 | -1.0350 |
| 28-09-2020 | 0.5369 | -0.0148 | -2.7566 |
| 25-09-2020 | 0.5517 | +0.0080 | +1.4501 |
| 24-09-2020 | 0.5437 | +0.0029 | +0.5334 |
| 23-09-2020 | 0.5408 | -0.0005 | -0.0925 |
| 22-09-2020 | 0.5413 | -0.0009 | -0.1663 |
| 21-09-2020 | 0.5422 | +0.0010 | +0.1844 |
| 18-09-2020 | 0.5412 | -0.0051 | -0.9424 |
| 17-09-2020 | 0.5463 | -0.0001 | -0.0183 |