Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 TRY=0.5003 Lei

-0.0058 Lei

27-10-2020

1 TRY=0.5061 Lei

-0.0053 Lei

26-10-2020

1 TRY=0.5114 Lei

-0.0053 Lei

Convertor Valutar Lira Turcească
Istoric Curs Valutar Lira Turcească
Data Valoare TRY(Lei) Variatie(Lei) Variatie (%)
28-10-20200.5003-0.0058-1.1593
27-10-20200.5061-0.0053-1.0472
26-10-20200.5114-0.0053-1.0364
23-10-20200.5167-0.0118-2.2837
22-10-20200.5285+0.0040+0.7569
21-10-20200.5245+0.0016+0.3051
20-10-20200.5229-0.0023-0.4399
19-10-20200.5252+0.0014+0.2666
16-10-20200.5238+0.0001+0.0191
15-10-20200.5237+0.0013+0.2482
14-10-20200.5224-0.0006-0.1149
13-10-20200.5230+0.0002+0.0382
12-10-20200.5228+0.0021+0.4017
09-10-20200.5207-0.0026-0.4993
08-10-20200.5233-0.0050-0.9555
07-10-20200.5283-0.0034-0.6436
06-10-20200.5317-0.0021-0.3950
05-10-20200.5338-0.0026-0.4871
02-10-20200.5364-0.0023-0.4288
01-10-20200.5387+0.0036+0.6683
30-09-20200.5351+0.0037+0.6915
29-09-20200.5314-0.0055-1.0350
28-09-20200.5369-0.0148-2.7566
25-09-20200.5517+0.0080+1.4501
24-09-20200.5437+0.0029+0.5334
23-09-20200.5408-0.0005-0.0925
22-09-20200.5413-0.0009-0.1663
21-09-20200.5422+0.0010+0.1844
18-09-20200.5412-0.0051-0.9424
17-09-20200.5463-0.0001-0.0183
16-09-20200.5464+0.0013+0.2379
15-09-20200.5451-0.0016-0.2935
14-09-20200.5467-0.0008-0.1463
11-09-20200.5475-0.0003-0.0548
10-09-20200.5478-0.0042-0.7667
09-09-20200.5520+0.0024+0.4348
08-09-20200.5496-0.0003-0.0546
07-09-20200.5499-0.0002-0.0364
04-09-20200.5501-0.0001-0.0182
03-09-20200.5502-0.0020-0.3635
02-09-20200.5522+0.0043+0.7787
01-09-20200.5479-0.0048-0.8761
31-08-20200.5527-0.0030-0.5428
28-08-20200.5557-0.0023-0.4139
27-08-20200.5580+0.0017+0.3047
26-08-20200.5563+0.0012+0.2157
25-08-20200.5551-0.0013-0.2342
24-08-20200.5564-0.0114-2.0489
21-08-20200.5678+0.0078+1.3737
20-08-20200.5600+0.0103+1.8393
19-08-20200.5497-0.0004-0.0728
18-08-20200.5501-0.0018-0.3272
17-08-20200.5519-0.0042-0.7610
14-08-20200.5561-0.0002-0.0360
13-08-20200.5563-0.0074-1.3302
12-08-20200.5637-0.0029-0.5145
11-08-20200.5666+0.0060+1.0589
10-08-20200.5606+0.0023+0.4103
07-08-20200.5583-0.0033-0.5911
06-08-20200.5616-0.0174-3.0983
05-08-20200.5790-0.0080-1.3817
04-08-20200.5870-0.0017-0.2896
03-08-20200.5887+0.0047+0.7984
31-07-20200.5840-0.0041-0.7021
30-07-20200.5881-0.0029-0.4931
29-07-20200.5910-0.0045-0.7614
28-07-20200.5955-0.0068-1.1419
27-07-20200.6023-0.0059-0.9796
24-07-20200.6082-0.0011-0.1809
23-07-20200.6093-0.0048-0.7878
22-07-20200.6141-0.0029-0.4722
21-07-20200.6170+0.0007+0.1135
20-07-20200.6163-0.0022-0.3570
17-07-20200.6185-0.0012-0.1940
16-07-20200.6197+0.0005+0.0807
15-07-20200.6192-0.0015-0.2422
14-07-20200.6207-0.0044-0.7089
13-07-20200.6251+0.0006+0.0960
10-07-20200.6245+0.0004+0.0641
09-07-20200.6241-0.0033-0.5288
08-07-20200.6274+0.0019+0.3028
07-07-20200.6255+0.0020+0.3197
06-07-20200.6235-0.0049-0.7859
03-07-20200.6284+0.0042+0.6684
02-07-20200.6242-0.0065-1.0413
01-07-20200.6307-0.0018-0.2854
30-06-20200.6325+0.0035+0.5534
29-06-20200.6290-0.0002-0.0318
26-06-20200.6292-0.0016-0.2543
25-06-20200.6308+0.0059+0.9353