Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 THB=0.1340 Lei

+0.0002 Lei

25-01-2021

1 THB=0.1338 Lei

+0.0003 Lei

22-01-2021

1 THB=0.1335 Lei

-0.0006 Lei

Convertor Valutar Baht Thailandez
Istoric Curs Valutar Baht Thailandez
Data Valoare THB(Lei) Variatie(Lei) Variatie (%)
26-01-20210.1340+0.0002+0.1493
25-01-20210.1338+0.0003+0.2242
22-01-20210.1335-0.0006-0.4494
21-01-20210.13410.00000.0000
20-01-20210.1341+0.0003+0.2237
19-01-20210.1338-0.0003-0.2242
18-01-20210.1341+0.0003+0.2237
15-01-20210.1338+0.0002+0.1495
14-01-20210.1336+0.0004+0.2994
13-01-20210.1332+0.0001+0.0751
12-01-20210.1331+0.0002+0.1503
11-01-20210.1329+0.0005+0.3762
08-01-20210.13240.00000.0000
07-01-20210.1324+0.0003+0.2266
06-01-20210.1321-0.0003-0.2271
05-01-20210.1324-0.0002-0.1511
04-01-20210.1326+0.0001+0.0754
31-12-20200.1325-0.0001-0.0755
30-12-20200.1326+0.0002+0.1508
29-12-20200.1324+0.0001+0.0755
28-12-20200.1323-0.0005-0.3779
24-12-20200.1328+0.0005+0.3765
23-12-20200.1323+0.0007+0.5291
22-12-20200.1316-0.0015-1.1398
21-12-20200.1331-0.0002-0.1503
18-12-20200.1333-0.0001-0.0750
17-12-20200.1334+0.0005+0.3748
16-12-20200.1329-0.0004-0.3010
15-12-20200.13330.00000.0000
14-12-20200.1333-0.0002-0.1500
11-12-20200.1335-0.0004-0.2996
10-12-20200.1339+0.0004+0.2987
09-12-20200.1335-0.0003-0.2247
08-12-20200.1338+0.0007+0.5232
07-12-20200.1331+0.0004+0.3005
04-12-20200.1327-0.0006-0.4521
03-12-20200.1333-0.0004-0.3001
02-12-20200.1337-0.0011-0.8227
27-11-20200.1348-0.0004-0.2967
26-11-20200.1352+0.0002+0.1479
25-11-20200.1350+0.0001+0.0741
24-11-20200.1349-0.0005-0.3706
23-11-20200.1354-0.0002-0.1477
20-11-20200.1356+0.0002+0.1475
19-11-20200.1354-0.0001-0.0739
18-11-20200.1355-0.0006-0.4428
17-11-20200.1361+0.0002+0.1470
16-11-20200.1359-0.0006-0.4415
13-11-20200.1365+0.0002+0.1465
12-11-20200.1363-0.0001-0.0734
11-11-20200.1364+0.0008+0.5865
10-11-20200.1356+0.0014+1.0324
09-11-20200.13420.00000.0000
06-11-20200.1342+0.0005+0.3726
05-11-20200.1337-0.0001-0.0748
04-11-20200.1338-0.0002-0.1495
03-11-20200.1340-0.0002-0.1493
02-11-20200.1342+0.0002+0.1490
30-10-20200.1340+0.0009+0.6716
29-10-20200.13310.00000.0000
28-10-20200.1331+0.0010+0.7513
27-10-20200.1321+0.0003+0.2271
26-10-20200.1318+0.0001+0.0759
23-10-20200.13170.00000.0000
22-10-20200.13170.00000.0000
21-10-20200.1317-0.0003-0.2278
20-10-20200.1320-0.0009-0.6818
19-10-20200.1329-0.0006-0.4515
16-10-20200.1335+0.0002+0.1498
15-10-20200.13330.00000.0000
14-10-20200.1333+0.0005+0.3751
13-10-20200.1328+0.0005+0.3765
12-10-20200.1323-0.0007-0.5291
09-10-20200.13300.00000.0000
08-10-20200.1330+0.0004+0.3008
07-10-20200.1326-0.0001-0.0754
06-10-20200.1327+0.0007+0.5275
05-10-20200.1320+0.0005+0.3788
02-10-20200.1315+0.0001+0.0760
01-10-20200.13140.00000.0000
30-09-20200.1314-0.0004-0.3044
29-09-20200.13180.00000.0000
28-09-20200.1318-0.0008-0.6070
25-09-20200.1326+0.0002+0.1508
24-09-20200.1324+0.0004+0.3021
23-09-20200.13200.00000.0000
22-09-20200.13200.00000.0000
21-09-20200.1320+0.0003+0.2273
18-09-20200.1317-0.0003-0.2278
17-09-20200.1320+0.0005+0.3788