Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 THB=0.1305 Lei

+0.0002 Lei

11-06-2021

1 THB=0.1303 Lei

+0.0005 Lei

10-06-2021

1 THB=0.1298 Lei

+0.0002 Lei

Convertor Valutar Baht Thailandez
Istoric Curs Valutar Baht Thailandez
Data Valoare THB(Lei) Variatie(Lei) Variatie (%)
14-06-20210.1305+0.0002+0.1533
11-06-20210.1303+0.0005+0.3837
10-06-20210.1298+0.0002+0.1541
09-06-20210.12960.00000.0000
08-06-20210.1296-0.0002-0.1543
07-06-20210.1298-0.0002-0.1541
04-06-20210.1300+0.0003+0.2308
03-06-20210.12970.00000.0000
02-06-20210.1297+0.0005+0.3855
31-05-20210.12920.00000.0000
28-05-20210.1292+0.0003+0.2322
27-05-20210.1289+0.0003+0.2327
26-05-20210.1286+0.0005+0.3888
25-05-20210.1281-0.0006-0.4684
24-05-20210.1287+0.0003+0.2331
21-05-20210.1284-0.0004-0.3115
20-05-20210.1288+0.0006+0.4658
19-05-20210.12820.00000.0000
18-05-20210.1282-0.0007-0.5460
17-05-20210.1289-0.0008-0.6206
14-05-20210.1297-0.0004-0.3084
13-05-20210.13010.00000.0000
12-05-20210.1301-0.0001-0.0769
11-05-20210.1302-0.0001-0.0768
10-05-20210.1303-0.0005-0.3837
07-05-20210.13080.00000.0000
06-05-20210.1308-0.0012-0.9174
05-05-20210.1320+0.0005+0.3788
04-05-20210.1315+0.0014+1.0646
29-04-20210.1301-0.0001-0.0769
28-04-20210.13020.00000.0000
27-04-20210.1302+0.0007+0.5376
26-04-20210.1295-0.0006-0.4633
23-04-20210.1301-0.0004-0.3075
22-04-20210.1305-0.0004-0.3065
21-04-20210.1309+0.0002+0.1528
20-04-20210.1307-0.0006-0.4591
19-04-20210.1313-0.0003-0.2285
16-04-20210.1316+0.0001+0.0760
15-04-20210.1315-0.0004-0.3042
14-04-20210.1319+0.0002+0.1516
13-04-20210.1317+0.0001+0.0759
12-04-20210.1316-0.0003-0.2280
09-04-20210.1319+0.0001+0.0758
08-04-20210.1318-0.0001-0.0759
07-04-20210.1319-0.0008-0.6065
06-04-20210.1327-0.0006-0.4521
05-04-20210.1333+0.0001+0.0750
02-04-20210.1332-0.0004-0.3003
01-04-20210.1336-0.0007-0.5240
31-03-20210.1343+0.0003+0.2234
30-03-20210.1340+0.0006+0.4478
29-03-20210.13340.00000.0000
26-03-20210.1334+0.0004+0.2999
25-03-20210.1330-0.0002-0.1504
24-03-20210.1332+0.0005+0.3754
23-03-20210.13270.00000.0000
22-03-20210.1327-0.0005-0.3768
19-03-20210.1332+0.0003+0.2252
18-03-20210.1329-0.0004-0.3010
17-03-20210.1333+0.0002+0.1500
16-03-20210.1331-0.0002-0.1503
15-03-20210.1333+0.0001+0.0750
12-03-20210.1332-0.0005-0.3754
11-03-20210.13370.00000.0000
10-03-20210.1337+0.0003+0.2244
09-03-20210.1334-0.0002-0.1499
08-03-20210.1336-0.0005-0.3743
05-03-20210.1341+0.0007+0.5220
04-03-20210.1334+0.0003+0.2249
03-03-20210.1331-0.0008-0.6011
02-03-20210.1339-0.0001-0.0747
01-03-20210.1340+0.0015+1.1194
26-02-20210.1325+0.0002+0.1509
25-02-20210.1323-0.0012-0.9070
24-02-20210.1335-0.0001-0.0749
23-02-20210.1336-0.0002-0.1497
22-02-20210.1338-0.0001-0.0747
19-02-20210.1339-0.0007-0.5228
18-02-20210.1346-0.0001-0.0743
17-02-20210.1347+0.0006+0.4454
16-02-20210.1341-0.0003-0.2237
15-02-20210.1344-0.0003-0.2232
12-02-20210.1347+0.0001+0.0742
11-02-20210.1346+0.0002+0.1486
10-02-20210.1344-0.0001-0.0744
09-02-20210.1345-0.0004-0.2974
08-02-20210.1349-0.0004-0.2965
05-02-20210.1353+0.0001+0.0739
04-02-20210.1352+0.0003+0.2219