Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 THB=0.1271 Lei

+0.0009 Lei

22-09-2021

1 THB=0.1262 Lei

-0.0001 Lei

21-09-2021

1 THB=0.1263 Lei

-0.0005 Lei

Convertor Valutar Baht Thailandez
Istoric Curs Valutar Baht Thailandez
Data Valoare THB(Lei) Variatie(Lei) Variatie (%)
23-09-20210.1271+0.0009+0.7081
22-09-20210.1262-0.0001-0.0792
21-09-20210.1263-0.0005-0.3959
20-09-20210.1268+0.0005+0.3943
17-09-20210.1263-0.0009-0.7126
16-09-20210.1272-0.0001-0.0786
15-09-20210.1273+0.0001+0.0786
14-09-20210.1272-0.0003-0.2358
13-09-20210.1275-0.0004-0.3137
10-09-20210.1279+0.0001+0.0782
09-09-20210.12780.00000.0000
08-09-20210.12780.00000.0000
07-09-20210.1278-0.0007-0.5477
06-09-20210.1285+0.0009+0.7004
03-09-20210.1276-0.0008-0.6270
02-09-20210.1284-0.0007-0.5452
01-09-20210.1291-0.0005-0.3873
31-08-20210.1296+0.0006+0.4630
30-08-20210.1290+0.0004+0.3101
27-08-20210.1286+0.0006+0.4666
26-08-20210.1280-0.0002-0.1563
25-08-20210.1282+0.0006+0.4680
24-08-20210.1276+0.0015+1.1755
23-08-20210.1261-0.0005-0.3965
20-08-20210.1266+0.0003+0.2370
19-08-20210.1263+0.0001+0.0792
18-08-20210.1262+0.0005+0.3962
17-08-20210.1257+0.0010+0.7955
16-08-20210.1247-0.0006-0.4812
13-08-20210.1253-0.0014-1.1173
12-08-20210.1267+0.0009+0.7103
11-08-20210.1258+0.0005+0.3975
10-08-20210.1253+0.0003+0.2394
09-08-20210.1250+0.0003+0.2400
06-08-20210.1247-0.0003-0.2406
05-08-20210.1250-0.0002-0.1600
04-08-20210.1252-0.0001-0.0799
03-08-20210.1253-0.0002-0.1596
02-08-20210.1255-0.0003-0.2390
30-07-20210.1258-0.0003-0.2385
29-07-20210.1261-0.0005-0.3965
28-07-20210.1266-0.0001-0.0790
27-07-20210.1267+0.0002+0.1579
26-07-20210.1265-0.0005-0.3953
23-07-20210.12700.00000.0000
22-07-20210.1270-0.0004-0.3150
21-07-20210.1274+0.0002+0.1570
20-07-20210.1272-0.0001-0.0786
19-07-20210.12730.00000.0000
16-07-20210.1273-0.0001-0.0786
15-07-20210.1274-0.0005-0.3925
14-07-20210.1279+0.0002+0.1564
13-07-20210.1277+0.0005+0.3915
12-07-20210.1272-0.0004-0.3145
09-07-20210.1276-0.0006-0.4702
08-07-20210.1282-0.0009-0.7020
07-07-20210.1291-0.0002-0.1549
06-07-20210.1293+0.0001+0.0773
05-07-20210.1292-0.0002-0.1548
02-07-20210.1294-0.0002-0.1546
01-07-20210.1296+0.0003+0.2315
30-06-20210.1293+0.0002+0.1547
29-06-20210.12910.00000.0000
28-06-20210.1291-0.0008-0.6197
25-06-20210.1299+0.0005+0.3849
24-06-20210.1294-0.0001-0.0773
23-06-20210.1295-0.0010-0.7722
22-06-20210.1305-0.0009-0.6897
18-06-20210.1314+0.0001+0.0761
17-06-20210.1313+0.0010+0.7616
16-06-20210.1303-0.0001-0.0767
15-06-20210.1304-0.0001-0.0767
14-06-20210.1305+0.0002+0.1533
11-06-20210.1303+0.0005+0.3837
10-06-20210.1298+0.0002+0.1541
09-06-20210.12960.00000.0000
08-06-20210.1296-0.0002-0.1543
07-06-20210.1298-0.0002-0.1541
04-06-20210.1300+0.0003+0.2308
03-06-20210.12970.00000.0000
02-06-20210.1297+0.0005+0.3855
31-05-20210.12920.00000.0000
28-05-20210.1292+0.0003+0.2322
27-05-20210.1289+0.0003+0.2327
26-05-20210.1286+0.0005+0.3888
25-05-20210.1281-0.0006-0.4684
24-05-20210.1287+0.0003+0.2331
21-05-20210.1284-0.0004-0.3115
20-05-20210.1288+0.0006+0.4658
19-05-20210.12820.00000.0000