Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 SEK=0.4833 Lei

-0.0011 Lei

25-01-2021

1 SEK=0.4844 Lei

+0.0012 Lei

22-01-2021

1 SEK=0.4832 Lei

+0.0005 Lei

Convertor Valutar Coroana Suedeză
Istoric Curs Valutar Coroana Suedeză
Data Valoare SEK(Lei) Variatie(Lei) Variatie (%)
26-01-20210.4833-0.0011-0.2276
25-01-20210.4844+0.0012+0.2477
22-01-20210.4832+0.0005+0.1035
21-01-20210.4827+0.0019+0.3936
20-01-20210.4808-0.0020-0.4160
19-01-20210.4828+0.0029+0.6007
18-01-20210.4799-0.0016-0.3334
15-01-20210.4815-0.0005-0.1038
14-01-20210.4820-0.0007-0.1452
13-01-20210.4827-0.0010-0.2072
12-01-20210.4837-0.0004-0.0827
11-01-20210.4841+0.0002+0.0413
08-01-20210.4839+0.0007+0.1447
07-01-20210.4832-0.0011-0.2276
06-01-20210.4843+0.0009+0.1858
05-01-20210.4834-0.0015-0.3103
04-01-20210.4849-0.0015-0.3093
31-12-20200.4864+0.0009+0.1850
30-12-20200.4855+0.0022+0.4531
29-12-20200.4833-0.0001-0.0207
28-12-20200.4834+0.0003+0.0621
24-12-20200.4831+0.0022+0.4554
23-12-20200.48090.00000.0000
22-12-20200.4809+0.0053+1.1021
21-12-20200.4756-0.0052-1.0934
18-12-20200.4808+0.0017+0.3536
17-12-20200.4791+0.0014+0.2922
16-12-20200.4777+0.0004+0.0837
15-12-20200.4773+0.0010+0.2095
14-12-20200.4763+0.0019+0.3989
11-12-20200.4744-0.0006-0.1265
10-12-20200.4750+0.0005+0.1053
09-12-20200.4745-0.0027-0.5690
08-12-20200.4772+0.0022+0.4610
07-12-20200.4750+0.0005+0.1053
04-12-20200.4745+0.0005+0.1054
03-12-20200.4740-0.0011-0.2321
02-12-20200.4751-0.0044-0.9261
27-11-20200.4795-0.0006-0.1251
26-11-20200.48010.00000.0000
25-11-20200.4801+0.0032+0.6665
24-11-20200.4769-0.0005-0.1048
23-11-20200.4774+0.0005+0.1047
20-11-20200.4769+0.0003+0.0629
19-11-20200.4766-0.0009-0.1888
18-11-20200.4775+0.0011+0.2304
17-11-20200.4764+0.0020+0.4198
16-11-20200.4744-0.0007-0.1476
13-11-20200.4751-0.0031-0.6525
12-11-20200.47820.00000.0000
11-11-20200.4782+0.0003+0.0627
10-11-20200.4779+0.0034+0.7114
09-11-20200.4745+0.0010+0.2107
06-11-20200.4735+0.0007+0.1478
05-11-20200.4728+0.0023+0.4865
04-11-20200.4705+0.0016+0.3401
03-11-20200.4689-0.0005-0.1066
02-11-20200.46940.00000.0000
30-10-20200.4694+0.0009+0.1917
29-10-20200.4685-0.0024-0.5123
28-10-20200.4709-0.0016-0.3398
27-10-20200.4725+0.0008+0.1693
26-10-20200.4717+0.0015+0.3180
23-10-20200.4702+0.0012+0.2552
22-10-20200.4690-0.0015-0.3198
21-10-20200.4705+0.0016+0.3401
20-10-20200.4689-0.0019-0.4052
19-10-20200.4708+0.0010+0.2124
16-10-20200.4698+0.0008+0.1703
15-10-20200.4690-0.0017-0.3625
14-10-20200.4707-0.0003-0.0637
13-10-20200.4710+0.0026+0.5520
12-10-20200.4684+0.0020+0.4270
09-10-20200.4664-0.0001-0.0214
08-10-20200.4665+0.0027+0.5788
07-10-20200.4638-0.0005-0.1078
06-10-20200.4643-0.0012-0.2585
05-10-20200.4655-0.0005-0.1074
02-10-20200.4660+0.0018+0.3863
01-10-20200.4642+0.0021+0.4524
30-09-20200.4621+0.0003+0.0649
29-09-20200.4618+0.0013+0.2815
28-09-20200.4605+0.0021+0.4560
25-09-20200.4584-0.0018-0.3927
24-09-20200.4602-0.0054-1.1734
23-09-20200.4656-0.0014-0.3007
22-09-20200.46700.00000.0000
21-09-20200.4670+0.0003+0.0642
18-09-20200.4667-0.0002-0.0429
17-09-20200.4669+0.0003+0.0643