Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 SEK=0.4886 Lei

+0.0022 Lei

22-09-2021

1 SEK=0.4864 Lei

-0.0001 Lei

21-09-2021

1 SEK=0.4865 Lei

+0.0028 Lei

Convertor Valutar Coroana Suedeză
Istoric Curs Valutar Coroana Suedeză
Data Valoare SEK(Lei) Variatie(Lei) Variatie (%)
23-09-20210.4886+0.0022+0.4503
22-09-20210.4864-0.0001-0.0206
21-09-20210.4865+0.0028+0.5755
20-09-20210.4837-0.0035-0.7236
17-09-20210.4872+0.0001+0.0205
16-09-20210.4871-0.0006-0.1232
15-09-20210.4877-0.0001-0.0205
14-09-20210.4878+0.0023+0.4715
13-09-20210.4855+0.0006+0.1236
10-09-20210.4849-0.0005-0.1031
09-09-20210.4854-0.0006-0.1236
08-09-20210.4860-0.0012-0.2469
07-09-20210.4872+0.0005+0.1026
06-09-20210.4867+0.0013+0.2671
03-09-20210.4854+0.0008+0.1648
02-09-20210.4846+0.0009+0.1857
01-09-20210.4837-0.0013-0.2688
31-08-20210.4850+0.0012+0.2474
30-08-20210.4838+0.0023+0.4754
27-08-20210.4815+0.0001+0.0208
26-08-20210.4814-0.0008-0.1662
25-08-20210.4822-0.0005-0.1037
24-08-20210.4827+0.0020+0.4143
23-08-20210.4807+0.0026+0.5409
20-08-20210.4781-0.0019-0.3974
19-08-20210.4800-0.0010-0.2083
18-08-20210.4810-0.0022-0.4574
17-08-20210.4832+0.0020+0.4139
16-08-20210.4812-0.0006-0.1247
13-08-20210.4818-0.0012-0.2491
12-08-20210.4830+0.0020+0.4141
11-08-20210.48100.00000.0000
10-08-20210.48100.00000.0000
09-08-20210.4810-0.0017-0.3534
06-08-20210.48270.00000.0000
05-08-20210.4827+0.0003+0.0622
04-08-20210.4824+0.0002+0.0415
03-08-20210.4822+0.0005+0.1037
02-08-20210.4817-0.0009-0.1868
30-07-20210.4826-0.0006-0.1243
29-07-20210.4832+0.0008+0.1656
28-07-20210.4824-0.0010-0.2073
27-07-20210.4834+0.0021+0.4344
26-07-20210.4813-0.0007-0.1454
23-07-20210.4820+0.0007+0.1452
22-07-20210.4813+0.0004+0.0831
21-07-20210.4809+0.0010+0.2079
20-07-20210.4799-0.0002-0.0417
19-07-20210.4801-0.0010-0.2083
16-07-20210.4811-0.0010-0.2079
15-07-20210.4821-0.0003-0.0622
14-07-20210.4824-0.0014-0.2902
13-07-20210.4838+0.0006+0.1240
12-07-20210.4832-0.0006-0.1242
09-07-20210.4838-0.0001-0.0207
08-07-20210.4839-0.0005-0.1033
07-07-20210.4844-0.0015-0.3097
06-07-20210.4859+0.0003+0.0617
05-07-20210.4856+0.0007+0.1442
02-07-20210.4849+0.0002+0.0412
01-07-20210.4847-0.0017-0.3507
30-06-20210.4864+0.0009+0.1850
29-06-20210.4855-0.0014-0.2884
28-06-20210.4869-0.0004-0.0822
25-06-20210.4873+0.0004+0.0821
24-06-20210.4869-0.0003-0.0616
23-06-20210.4872+0.0032+0.6568
22-06-20210.4840+0.0016+0.3306
18-06-20210.4824-0.0009-0.1866
17-06-20210.4833-0.0031-0.6414
16-06-20210.4864-0.0021-0.4317
15-06-20210.4885+0.0001+0.0205
14-06-20210.4884-0.0007-0.1433
11-06-20210.4891+0.0005+0.1022
10-06-20210.4886-0.0006-0.1228
09-06-20210.4892+0.0009+0.1840
08-06-20210.4883-0.0013-0.2662
07-06-20210.4896+0.0028+0.5719
04-06-20210.4868-0.0007-0.1438
03-06-20210.4875-0.0003-0.0615
02-06-20210.4878+0.0023+0.4715
31-05-20210.4855-0.0007-0.1442
28-05-20210.4862+0.0010+0.2057
27-05-20210.4852+0.0001+0.0206
26-05-20210.4851-0.0012-0.2474
25-05-20210.4863+0.0014+0.2879
24-05-20210.4849-0.0017-0.3506
21-05-20210.4866+0.0028+0.5754
20-05-20210.4838-0.0008-0.1654
19-05-20210.4846-0.0013-0.2683