Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 SEK=0.4884 Lei

-0.0007 Lei

11-06-2021

1 SEK=0.4891 Lei

+0.0005 Lei

10-06-2021

1 SEK=0.4886 Lei

-0.0006 Lei

Convertor Valutar Coroana Suedeză
Istoric Curs Valutar Coroana Suedeză
Data Valoare SEK(Lei) Variatie(Lei) Variatie (%)
14-06-20210.4884-0.0007-0.1433
11-06-20210.4891+0.0005+0.1022
10-06-20210.4886-0.0006-0.1228
09-06-20210.4892+0.0009+0.1840
08-06-20210.4883-0.0013-0.2662
07-06-20210.4896+0.0028+0.5719
04-06-20210.4868-0.0007-0.1438
03-06-20210.4875-0.0003-0.0615
02-06-20210.4878+0.0023+0.4715
31-05-20210.4855-0.0007-0.1442
28-05-20210.4862+0.0010+0.2057
27-05-20210.4852+0.0001+0.0206
26-05-20210.4851-0.0012-0.2474
25-05-20210.4863+0.0014+0.2879
24-05-20210.4849-0.0017-0.3506
21-05-20210.4866+0.0028+0.5754
20-05-20210.4838-0.0008-0.1654
19-05-20210.4846-0.0013-0.2683
18-05-20210.4859+0.0006+0.1235
17-05-20210.4853-0.0005-0.1030
14-05-20210.4858+0.0019+0.3911
13-05-20210.4839-0.0032-0.6613
12-05-20210.4871+0.0002+0.0411
11-05-20210.4869-0.0002-0.0411
10-05-20210.4871+0.0017+0.3490
07-05-20210.4854+0.0018+0.3708
06-05-20210.4836+0.0007+0.1447
05-05-20210.4829-0.0020-0.4142
04-05-20210.4849-0.0017-0.3506
29-04-20210.4866-0.0006-0.1233
28-04-20210.4872+0.0018+0.3695
27-04-20210.4854-0.0004-0.0824
26-04-20210.4858+0.0004+0.0823
23-04-20210.4854-0.0013-0.2678
22-04-20210.4867+0.0021+0.4315
21-04-20210.4846-0.0021-0.4333
20-04-20210.4867-0.0013-0.2671
19-04-20210.4880+0.0003+0.0615
16-04-20210.4877+0.0018+0.3691
15-04-20210.4859+0.0008+0.1646
14-04-20210.4851+0.0025+0.5154
13-04-20210.4826-0.0002-0.0414
12-04-20210.4828-0.0007-0.1450
09-04-20210.4835+0.0007+0.1448
08-04-20210.4828+0.0034+0.7042
07-04-20210.4794+0.0009+0.1877
06-04-20210.4785+0.0003+0.0627
05-04-20210.47820.00000.0000
02-04-20210.4782-0.0006-0.1255
01-04-20210.4788-0.0027-0.5639
31-03-20210.4815+0.0020+0.4154
30-03-20210.4795+0.0007+0.1460
29-03-20210.4788-0.0012-0.2506
26-03-20210.4800+0.0004+0.0833
25-03-20210.4796-0.0010-0.2085
24-03-20210.4806+0.0005+0.1040
23-03-20210.4801-0.0004-0.0833
22-03-20210.4805-0.0004-0.0832
19-03-20210.4809-0.0011-0.2287
18-03-20210.4820-0.0003-0.0622
17-03-20210.4823+0.0002+0.0415
16-03-20210.4821+0.0027+0.5600
15-03-20210.4794-0.0019-0.3963
12-03-20210.4813-0.0019-0.3948
11-03-20210.4832+0.0013+0.2690
10-03-20210.4819+0.0006+0.1245
09-03-20210.4813+0.0017+0.3532
08-03-20210.47960.00000.0000
05-03-20210.4796-0.0003-0.0626
04-03-20210.4799-0.0023-0.4793
03-03-20210.4822+0.0012+0.2489
02-03-20210.4810+0.0029+0.6029
01-03-20210.4781-0.0037-0.7739
26-02-20210.4818-0.0033-0.6849
25-02-20210.4851+0.0019+0.3917
24-02-20210.4832+0.0001+0.0207
23-02-20210.4831-0.0027-0.5589
22-02-20210.4858+0.0004+0.0823
19-02-20210.4854+0.0002+0.0412
18-02-20210.4852-0.0002-0.0412
17-02-20210.48540.00000.0000
16-02-20210.4854+0.0001+0.0206
15-02-20210.4853+0.0016+0.3297
12-02-20210.4837+0.0006+0.1240
11-02-20210.4831-0.0010-0.2070
10-02-20210.4841+0.0022+0.4545
09-02-20210.4819-0.0005-0.1038
08-02-20210.4824+0.0005+0.1036
05-02-20210.4819+0.0008+0.1660
04-02-20210.4811+0.0008+0.1663