Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 SEK=0.4709 Lei

-0.0016 Lei

27-10-2020

1 SEK=0.4725 Lei

+0.0008 Lei

26-10-2020

1 SEK=0.4717 Lei

+0.0015 Lei

Convertor Valutar Coroana Suedeză
Istoric Curs Valutar Coroana Suedeză
Data Valoare SEK(Lei) Variatie(Lei) Variatie (%)
28-10-20200.4709-0.0016-0.3398
27-10-20200.4725+0.0008+0.1693
26-10-20200.4717+0.0015+0.3180
23-10-20200.4702+0.0012+0.2552
22-10-20200.4690-0.0015-0.3198
21-10-20200.4705+0.0016+0.3401
20-10-20200.4689-0.0019-0.4052
19-10-20200.4708+0.0010+0.2124
16-10-20200.4698+0.0008+0.1703
15-10-20200.4690-0.0017-0.3625
14-10-20200.4707-0.0003-0.0637
13-10-20200.4710+0.0026+0.5520
12-10-20200.4684+0.0020+0.4270
09-10-20200.4664-0.0001-0.0214
08-10-20200.4665+0.0027+0.5788
07-10-20200.4638-0.0005-0.1078
06-10-20200.4643-0.0012-0.2585
05-10-20200.4655-0.0005-0.1074
02-10-20200.4660+0.0018+0.3863
01-10-20200.4642+0.0021+0.4524
30-09-20200.4621+0.0003+0.0649
29-09-20200.4618+0.0013+0.2815
28-09-20200.4605+0.0021+0.4560
25-09-20200.4584-0.0018-0.3927
24-09-20200.4602-0.0054-1.1734
23-09-20200.4656-0.0014-0.3007
22-09-20200.46700.00000.0000
21-09-20200.4670+0.0003+0.0642
18-09-20200.4667-0.0002-0.0429
17-09-20200.4669+0.0003+0.0643
16-09-20200.4666-0.0007-0.1500
15-09-20200.4673+0.0006+0.1284
14-09-20200.4667-0.0019-0.4071
11-09-20200.4686-0.0006-0.1280
10-09-20200.4692+0.0006+0.1279
09-09-20200.4686+0.0008+0.1707
08-09-20200.4678-0.0008-0.1710
07-09-20200.4686+0.0006+0.1280
04-09-20200.4680-0.0008-0.1709
03-09-20200.4688-0.0012-0.2560
02-09-20200.4700+0.0022+0.4681
01-09-20200.4678-0.0021-0.4489
31-08-20200.4699-0.0010-0.2128
28-08-20200.4709+0.0013+0.2761
27-08-20200.4696+0.0021+0.4472
26-08-20200.4675+0.0002+0.0428
25-08-20200.46730.00000.0000
24-08-20200.4673-0.0001-0.0214
21-08-20200.4674-0.0008-0.1712
20-08-20200.4682-0.0011-0.2349
19-08-20200.4693+0.0013+0.2770
18-08-20200.4680-0.0016-0.3419
17-08-20200.4696-0.0005-0.1065
14-08-20200.4701-0.0006-0.1276
13-08-20200.4707-0.0003-0.0637
12-08-20200.4710+0.0007+0.1486
11-08-20200.4703+0.0002+0.0425
10-08-20200.4701+0.0008+0.1702
07-08-20200.4693+0.0004+0.0852
06-08-20200.4689-0.0008-0.1706
05-08-20200.4697+0.0003+0.0639
04-08-20200.4694+0.0004+0.0852
03-08-20200.4690-0.0006-0.1279
31-07-20200.4696+0.0006+0.1278
30-07-20200.4690-0.0011-0.2345
29-07-20200.4701+0.0001+0.0213
28-07-20200.4700-0.0003-0.0638
27-07-20200.4703+0.0001+0.0213
24-07-20200.4702-0.0013-0.2765
23-07-20200.4715-0.0003-0.0636
22-07-20200.4718-0.0006-0.1272
21-07-20200.4724+0.0028+0.5927
20-07-20200.4696+0.0008+0.1704
17-07-20200.4688+0.0010+0.2133
16-07-20200.4678+0.0004+0.0855
15-07-20200.4674+0.0019+0.4065
14-07-20200.4655-0.0004-0.0859
13-07-20200.4659+0.0004+0.0859
10-07-20200.4655-0.0001-0.0215
09-07-20200.4656+0.0021+0.4510
08-07-20200.4635+0.0012+0.2589
07-07-20200.4623+0.0011+0.2379
06-07-20200.4612-0.0011-0.2385
03-07-20200.4623-0.0002-0.0433
02-07-20200.4625+0.0004+0.0865
01-07-20200.4621+0.0016+0.3462
30-06-20200.4605-0.0012-0.2606
29-06-20200.4617-0.0006-0.1300
26-06-20200.46230.00000.0000
25-06-20200.4623+0.0023+0.4975