Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 RUB=0.0562 Lei

-0.0003 Lei

11-06-2021

1 RUB=0.0565 Lei

+0.0005 Lei

10-06-2021

1 RUB=0.0560 Lei

+0.0001 Lei

Convertor Valutar Rubla Rusească
Istoric Curs Valutar Rubla Rusească
Data Valoare RUB(Lei) Variatie(Lei) Variatie (%)
14-06-20210.0562-0.0003-0.5338
11-06-20210.0565+0.0005+0.8850
10-06-20210.0560+0.0001+0.1786
09-06-20210.0559+0.0003+0.5367
08-06-20210.05560.00000.0000
07-06-20210.0556+0.0001+0.1799
04-06-20210.0555+0.0003+0.5405
03-06-20210.0552+0.0003+0.5435
02-06-20210.0549-0.0001-0.1821
31-05-20210.0550+0.0001+0.1818
28-05-20210.05490.00000.0000
27-05-20210.0549+0.0002+0.3643
26-05-20210.0547-0.0001-0.1828
25-05-20210.0548-0.0001-0.1825
24-05-20210.05490.00000.0000
21-05-20210.05490.00000.0000
20-05-20210.0549+0.0002+0.3643
19-05-20210.05470.00000.0000
18-05-20210.0547-0.0001-0.1828
17-05-20210.0548-0.0001-0.1825
14-05-20210.05490.00000.0000
13-05-20210.0549+0.0002+0.3643
12-05-20210.0547-0.0001-0.1828
11-05-20210.0548+0.0001+0.1825
10-05-20210.0547-0.0003-0.5484
07-05-20210.0550+0.0002+0.3636
06-05-20210.0548-0.0001-0.1825
05-05-20210.0549+0.0004+0.7286
04-05-20210.0545-0.0002-0.3670
29-04-20210.0547+0.0001+0.1828
28-04-20210.0546+0.0002+0.3663
27-04-20210.0544+0.0001+0.1838
26-04-20210.05430.00000.0000
23-04-20210.0543+0.0006+1.1050
22-04-20210.0537+0.0004+0.7449
21-04-20210.0533-0.0003-0.5629
20-04-20210.0536-0.0002-0.3731
19-04-20210.0538-0.0005-0.9294
16-04-20210.0543+0.0007+1.2891
15-04-20210.0536-0.0008-1.4925
14-04-20210.0544+0.0008+1.4706
13-04-20210.0536+0.0002+0.3731
12-04-20210.0534-0.0002-0.3745
09-04-20210.0536-0.0002-0.3731
08-04-20210.0538+0.0005+0.9294
07-04-20210.0533-0.0012-2.2514
06-04-20210.0545-0.0003-0.5505
05-04-20210.0548+0.0001+0.1825
02-04-20210.0547-0.0004-0.7313
01-04-20210.0551-0.0004-0.7260
31-03-20210.0555+0.0003+0.5405
30-03-20210.0552+0.0005+0.9058
29-03-20210.0547+0.0001+0.1828
26-03-20210.0546+0.0001+0.1832
25-03-20210.0545+0.0001+0.1835
24-03-20210.0544+0.0002+0.3676
23-03-20210.0542-0.0009-1.6605
22-03-20210.0551-0.0005-0.9074
19-03-20210.0556+0.0001+0.1799
18-03-20210.0555-0.0006-1.0811
17-03-20210.05610.00000.0000
16-03-20210.05610.00000.0000
15-03-20210.0561+0.0004+0.7130
12-03-20210.0557+0.0003+0.5386
11-03-20210.0554-0.0001-0.1805
10-03-20210.05550.00000.0000
09-03-20210.0555+0.0004+0.7207
08-03-20210.0551+0.0003+0.5445
05-03-20210.0548-0.0001-0.1825
04-03-20210.0549+0.0002+0.3643
03-03-20210.0547+0.0002+0.3656
02-03-20210.0545-0.0001-0.1835
01-03-20210.0546+0.0007+1.2821
26-02-20210.0539-0.0003-0.5566
25-02-20210.0542-0.0002-0.3690
24-02-20210.0544+0.0004+0.7353
23-02-20210.0540+0.0002+0.3704
22-02-20210.0538-0.0005-0.9294
19-02-20210.0543-0.0005-0.9208
18-02-20210.0548+0.0001+0.1825
17-02-20210.05470.00000.0000
16-02-20210.0547-0.0001-0.1828
15-02-20210.0548+0.0007+1.2774
12-02-20210.0541-0.0004-0.7394
11-02-20210.05450.00000.0000
10-02-20210.0545+0.0001+0.1835
09-02-20210.05440.00000.0000
08-02-20210.0544+0.0001+0.1838
05-02-20210.0543+0.0004+0.7366
04-02-20210.0539+0.0006+1.1132