Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 RUB=0.0532 Lei

-0.0001 Lei

25-01-2021

1 RUB=0.0533 Lei

-0.0002 Lei

22-01-2021

1 RUB=0.0535 Lei

-0.0010 Lei

Convertor Valutar Rubla Rusească
Istoric Curs Valutar Rubla Rusească
Data Valoare RUB(Lei) Variatie(Lei) Variatie (%)
26-01-20210.0532-0.0001-0.1880
25-01-20210.0533-0.0002-0.3752
22-01-20210.0535-0.0010-1.8692
21-01-20210.0545-0.0002-0.3670
20-01-20210.0547+0.0002+0.3656
19-01-20210.0545+0.0001+0.1835
18-01-20210.0544-0.0003-0.5515
15-01-20210.0547+0.0001+0.1828
14-01-20210.0546+0.0004+0.7326
13-01-20210.0542+0.0002+0.3690
12-01-20210.0540+0.0003+0.5556
11-01-20210.0537+0.0003+0.5587
08-01-20210.0534-0.0001-0.1873
07-01-20210.05350.00000.0000
06-01-20210.0535+0.0003+0.5607
05-01-20210.0532-0.0008-1.5038
04-01-20210.0540+0.0009+1.6667
31-12-20200.0531-0.0002-0.3766
30-12-20200.0533-0.0009-1.6886
29-12-20200.0542+0.0001+0.1845
28-12-20200.0541+0.0006+1.1091
24-12-20200.0535+0.0004+0.7477
23-12-20200.0531+0.0003+0.5650
22-12-20200.0528-0.0004-0.7576
21-12-20200.0532-0.0007-1.3158
18-12-20200.0539-0.0008-1.4842
17-12-20200.0547+0.0004+0.7313
16-12-20200.0543-0.0003-0.5525
15-12-20200.0546-0.0003-0.5495
14-12-20200.05490.00000.0000
11-12-20200.05490.00000.0000
10-12-20200.0549+0.0001+0.1821
09-12-20200.0548-0.0001-0.1825
08-12-20200.0549+0.0008+1.4572
07-12-20200.0541+0.0002+0.3697
04-12-20200.0539+0.0003+0.5566
03-12-20200.0536+0.0002+0.3731
02-12-20200.0534-0.0004-0.7491
27-11-20200.0538-0.0003-0.5576
26-11-20200.05410.00000.0000
25-11-20200.0541+0.0002+0.3697
24-11-20200.0539-0.0001-0.1855
23-11-20200.05400.00000.0000
20-11-20200.0540+0.0001+0.1852
19-11-20200.0539-0.0004-0.7421
18-11-20200.0543+0.0006+1.1050
17-11-20200.0537+0.0002+0.3724
16-11-20200.0535+0.0003+0.5607
13-11-20200.0532-0.0005-0.9398
12-11-20200.0537-0.0005-0.9311
11-11-20200.0542+0.0002+0.3690
10-11-20200.0540+0.0008+1.4815
09-11-20200.0532+0.0003+0.5639
06-11-20200.0529-0.0001-0.1890
05-11-20200.0530+0.0004+0.7547
04-11-20200.0526+0.0004+0.7605
03-11-20200.0522+0.0003+0.5747
02-11-20200.0519-0.0008-1.5414
30-10-20200.0527+0.0003+0.5693
29-10-20200.0524-0.0005-0.9542
28-10-20200.0529-0.0010-1.8904
27-10-20200.05390.00000.0000
26-10-20200.05390.00000.0000
23-10-20200.0539+0.0004+0.7421
22-10-20200.0535+0.0001+0.1869
21-10-20200.0534+0.0004+0.7491
20-10-20200.0530-0.0004-0.7547
19-10-20200.0534+0.0002+0.3745
16-10-20200.0532-0.0001-0.1880
15-10-20200.0533-0.0005-0.9381
14-10-20200.0538+0.0002+0.3717
13-10-20200.0536+0.0001+0.1866
12-10-20200.0535+0.0001+0.1869
09-10-20200.0534+0.0002+0.3745
08-10-20200.0532+0.0003+0.5639
07-10-20200.0529+0.0001+0.1890
06-10-20200.0528-0.0001-0.1894
05-10-20200.0529-0.0001-0.1890
02-10-20200.0530-0.0006-1.1321
01-10-20200.0536+0.0005+0.9328
30-09-20200.0531+0.0007+1.3183
29-09-20200.0524-0.0007-1.3359
28-09-20200.0531-0.0010-1.8832
25-09-20200.0541-0.0001-0.1848
24-09-20200.0542-0.0002-0.3690
23-09-20200.0544-0.0001-0.1838
22-09-20200.0545+0.0005+0.9174
21-09-20200.0540-0.0006-1.1111
18-09-20200.0546-0.0003-0.5495
17-09-20200.0549+0.0002+0.3643