Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 RUB=0.0529 Lei

-0.0010 Lei

27-10-2020

1 RUB=0.0539 Lei

0.0000 Lei

26-10-2020

1 RUB=0.0539 Lei

0.0000 Lei

Convertor Valutar Rubla Rusească
Istoric Curs Valutar Rubla Rusească
Data Valoare RUB(Lei) Variatie(Lei) Variatie (%)
28-10-20200.0529-0.0010-1.8904
27-10-20200.05390.00000.0000
26-10-20200.05390.00000.0000
23-10-20200.0539+0.0004+0.7421
22-10-20200.0535+0.0001+0.1869
21-10-20200.0534+0.0004+0.7491
20-10-20200.0530-0.0004-0.7547
19-10-20200.0534+0.0002+0.3745
16-10-20200.0532-0.0001-0.1880
15-10-20200.0533-0.0005-0.9381
14-10-20200.0538+0.0002+0.3717
13-10-20200.0536+0.0001+0.1866
12-10-20200.0535+0.0001+0.1869
09-10-20200.0534+0.0002+0.3745
08-10-20200.0532+0.0003+0.5639
07-10-20200.0529+0.0001+0.1890
06-10-20200.0528-0.0001-0.1894
05-10-20200.0529-0.0001-0.1890
02-10-20200.0530-0.0006-1.1321
01-10-20200.0536+0.0005+0.9328
30-09-20200.0531+0.0007+1.3183
29-09-20200.0524-0.0007-1.3359
28-09-20200.0531-0.0010-1.8832
25-09-20200.0541-0.0001-0.1848
24-09-20200.0542-0.0002-0.3690
23-09-20200.0544-0.0001-0.1838
22-09-20200.0545+0.0005+0.9174
21-09-20200.0540-0.0006-1.1111
18-09-20200.0546-0.0003-0.5495
17-09-20200.0549+0.0002+0.3643
16-09-20200.0547+0.0003+0.5484
15-09-20200.05440.00000.0000
14-09-20200.0544-0.0002-0.3676
11-09-20200.0546+0.0002+0.3663
10-09-20200.05440.00000.0000
09-09-20200.0544+0.0005+0.9191
08-09-20200.0539-0.0003-0.5566
07-09-20200.0542-0.0003-0.5535
04-09-20200.0545+0.0001+0.1835
03-09-20200.0544-0.0007-1.2868
02-09-20200.0551+0.0003+0.5445
01-09-20200.0548-0.0003-0.5474
31-08-20200.0551+0.0005+0.9074
28-08-20200.05460.00000.0000
27-08-20200.0546+0.0005+0.9158
26-08-20200.0541-0.0006-1.1091
25-08-20200.0547-0.0004-0.7313
24-08-20200.0551-0.0001-0.1815
21-08-20200.0552-0.0001-0.1812
20-08-20200.05530.00000.0000
19-08-20200.0553-0.0002-0.3617
18-08-20200.0555-0.0001-0.1802
17-08-20200.0556-0.0003-0.5396
14-08-20200.0559+0.0003+0.5367
13-08-20200.0556-0.0006-1.0791
12-08-20200.0562-0.0001-0.1779
11-08-20200.0563+0.0005+0.8881
10-08-20200.0558+0.0003+0.5376
07-08-20200.05550.00000.0000
06-08-20200.0555-0.0005-0.9009
05-08-20200.0560+0.0003+0.5357
04-08-20200.0557+0.0002+0.3591
03-08-20200.0555+0.0004+0.7207
31-07-20200.0551-0.0009-1.6334
30-07-20200.0560-0.0008-1.4286
29-07-20200.0568-0.0004-0.7042
28-07-20200.0572-0.0005-0.8741
27-07-20200.0577-0.0006-1.0399
24-07-20200.0583-0.0004-0.6861
23-07-20200.0587-0.0005-0.8518
22-07-20200.0592-0.0005-0.8446
21-07-20200.0597+0.0008+1.3400
20-07-20200.0589-0.0002-0.3396
17-07-20200.0591-0.0006-1.0152
16-07-20200.0597-0.0001-0.1675
15-07-20200.0598-0.0001-0.1672
14-07-20200.0599-0.0004-0.6678
13-07-20200.0603+0.0001+0.1658
10-07-20200.0602-0.0001-0.1661
09-07-20200.06030.00000.0000
08-07-20200.0603+0.0008+1.3267
07-07-20200.05950.00000.0000
06-07-20200.0595-0.0012-2.0168
03-07-20200.0607-0.0002-0.3295
02-07-20200.0609+0.0002+0.3284
01-07-20200.0607-0.0002-0.3295
30-06-20200.0609-0.0005-0.8210
29-06-20200.0614-0.0008-1.3029
26-06-20200.06220.00000.0000
25-06-20200.0622+0.0002+0.3215