Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 RUB=0.0581 Lei

+0.0002 Lei

22-09-2021

1 RUB=0.0579 Lei

+0.0003 Lei

21-09-2021

1 RUB=0.0576 Lei

0.0000 Lei

Convertor Valutar Rubla Rusească
Istoric Curs Valutar Rubla Rusească
Data Valoare RUB(Lei) Variatie(Lei) Variatie (%)
23-09-20210.0581+0.0002+0.3442
22-09-20210.0579+0.0003+0.5181
21-09-20210.05760.00000.0000
20-09-20210.0576-0.0002-0.3472
17-09-20210.0578-0.0002-0.3460
16-09-20210.0580+0.0004+0.6897
15-09-20210.0576+0.0002+0.3472
14-09-20210.0574-0.0001-0.1742
13-09-20210.0575+0.0001+0.1739
10-09-20210.0574+0.0001+0.1742
09-09-20210.0573+0.0003+0.5236
08-09-20210.0570+0.0001+0.1754
07-09-20210.0569-0.0002-0.3515
06-09-20210.0571-0.0001-0.1751
03-09-20210.05720.00000.0000
02-09-20210.0572+0.0001+0.1748
01-09-20210.0571+0.0001+0.1751
31-08-20210.0570+0.0002+0.3509
30-08-20210.0568+0.0001+0.1761
27-08-20210.0567+0.0001+0.1764
26-08-20210.0566-0.0003-0.5300
25-08-20210.0569+0.0001+0.1757
24-08-20210.05680.00000.0000
23-08-20210.0568+0.0001+0.1761
20-08-20210.0567-0.0002-0.3527
19-08-20210.0569-0.0003-0.5272
18-08-20210.0572+0.0003+0.5245
17-08-20210.0569+0.0001+0.1757
16-08-20210.0568-0.0001-0.1761
13-08-20210.0569-0.0001-0.1757
12-08-20210.0570+0.0003+0.5263
11-08-20210.0567-0.0002-0.3527
10-08-20210.05690.00000.0000
09-08-20210.0569+0.0001+0.1757
06-08-20210.05680.00000.0000
05-08-20210.0568-0.0001-0.1761
04-08-20210.0569+0.0001+0.1757
03-08-20210.0568+0.0001+0.1761
02-08-20210.0567+0.0001+0.1764
30-07-20210.05660.00000.0000
29-07-20210.05660.00000.0000
28-07-20210.05660.00000.0000
27-07-20210.0566+0.0003+0.5300
26-07-20210.0563-0.0005-0.8881
23-07-20210.0568+0.0002+0.3521
22-07-20210.0566+0.0003+0.5300
21-07-20210.0563+0.0003+0.5329
20-07-20210.0560-0.0002-0.3571
19-07-20210.0562-0.0001-0.1779
16-07-20210.0563+0.0002+0.3552
15-07-20210.0561-0.0003-0.5348
14-07-20210.0564+0.0002+0.3546
13-07-20210.0562+0.0006+1.0676
12-07-20210.0556-0.0003-0.5396
09-07-20210.0559+0.0004+0.7156
08-07-20210.0555-0.0006-1.0811
07-07-20210.0561-0.0006-1.0695
06-07-20210.0567+0.0001+0.1764
05-07-20210.05660.00000.0000
02-07-20210.0566-0.0004-0.7067
01-07-20210.0570+0.0003+0.5263
30-06-20210.0567-0.0004-0.7055
29-06-20210.0571-0.0001-0.1751
28-06-20210.05720.00000.0000
25-06-20210.0572+0.0002+0.3497
24-06-20210.0570+0.0002+0.3509
23-06-20210.0568+0.0002+0.3521
22-06-20210.0566-0.0007-1.2367
18-06-20210.0573+0.0005+0.8726
17-06-20210.0568+0.0003+0.5282
16-06-20210.05650.00000.0000
15-06-20210.0565+0.0003+0.5310
14-06-20210.0562-0.0003-0.5338
11-06-20210.0565+0.0005+0.8850
10-06-20210.0560+0.0001+0.1786
09-06-20210.0559+0.0003+0.5367
08-06-20210.05560.00000.0000
07-06-20210.0556+0.0001+0.1799
04-06-20210.0555+0.0003+0.5405
03-06-20210.0552+0.0003+0.5435
02-06-20210.0549-0.0001-0.1821
31-05-20210.0550+0.0001+0.1818
28-05-20210.05490.00000.0000
27-05-20210.0549+0.0002+0.3643
26-05-20210.0547-0.0001-0.1828
25-05-20210.0548-0.0001-0.1825
24-05-20210.05490.00000.0000
21-05-20210.05490.00000.0000
20-05-20210.0549+0.0002+0.3643
19-05-20210.05470.00000.0000