0.0000 Lei
+0.0001 Lei
0.0000 Lei
| Data | Valoare RSD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 0.0415 | 0.0000 | 0.0000 |
| 27-10-2020 | 0.0415 | +0.0001 | +0.2410 |
| 26-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 23-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 22-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 21-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 20-10-2020 | 0.0414 | -0.0001 | -0.2415 |
| 19-10-2020 | 0.0415 | +0.0001 | +0.2410 |
| 16-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 15-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 14-10-2020 | 0.0414 | -0.0001 | -0.2415 |
| 13-10-2020 | 0.0415 | +0.0001 | +0.2410 |
| 12-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 09-10-2020 | 0.0414 | -0.0001 | -0.2415 |
| 08-10-2020 | 0.0415 | 0.0000 | 0.0000 |
| 07-10-2020 | 0.0415 | 0.0000 | 0.0000 |
| 06-10-2020 | 0.0415 | +0.0001 | +0.2410 |
| 05-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 02-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 01-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 30-09-2020 | 0.0414 | 0.0000 | 0.0000 |
| 29-09-2020 | 0.0414 | 0.0000 | 0.0000 |
| 28-09-2020 | 0.0414 | -0.0001 | -0.2415 |
| 25-09-2020 | 0.0415 | +0.0001 | +0.2410 |
| 24-09-2020 | 0.0414 | 0.0000 | 0.0000 |
| 23-09-2020 | 0.0414 | +0.0001 | +0.2415 |
| 22-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 21-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 18-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 17-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 16-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 15-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 14-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 11-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 10-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 09-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 08-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 07-09-2020 | 0.0413 | +0.0001 | +0.2421 |
| 04-09-2020 | 0.0412 | 0.0000 | 0.0000 |
| 03-09-2020 | 0.0412 | 0.0000 | 0.0000 |
| 02-09-2020 | 0.0412 | 0.0000 | 0.0000 |
| 01-09-2020 | 0.0412 | 0.0000 | 0.0000 |
| 31-08-2020 | 0.0412 | +0.0001 | +0.2427 |
| 28-08-2020 | 0.0411 | -0.0001 | -0.2433 |
| 27-08-2020 | 0.0412 | 0.0000 | 0.0000 |
| 26-08-2020 | 0.0412 | +0.0001 | +0.2427 |
| 25-08-2020 | 0.0411 | -0.0001 | -0.2433 |
| 24-08-2020 | 0.0412 | 0.0000 | 0.0000 |
| 21-08-2020 | 0.0412 | 0.0000 | 0.0000 |
| 20-08-2020 | 0.0412 | 0.0000 | 0.0000 |
| 19-08-2020 | 0.0412 | +0.0001 | +0.2427 |
| 18-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 17-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 14-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 13-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 12-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 11-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 10-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 07-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 06-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 05-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 04-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 03-08-2020 | 0.0411 | 0.0000 | 0.0000 |
| 31-07-2020 | 0.0411 | 0.0000 | 0.0000 |
| 30-07-2020 | 0.0411 | 0.0000 | 0.0000 |
| 29-07-2020 | 0.0411 | 0.0000 | 0.0000 |
| 28-07-2020 | 0.0411 | +0.0001 | +0.2433 |
| 27-07-2020 | 0.0410 | -0.0001 | -0.2439 |
| 24-07-2020 | 0.0411 | 0.0000 | 0.0000 |
| 23-07-2020 | 0.0411 | 0.0000 | 0.0000 |
| 22-07-2020 | 0.0411 | -0.0001 | -0.2433 |
| 21-07-2020 | 0.0412 | 0.0000 | 0.0000 |
| 20-07-2020 | 0.0412 | 0.0000 | 0.0000 |
| 17-07-2020 | 0.0412 | 0.0000 | 0.0000 |
| 16-07-2020 | 0.0412 | 0.0000 | 0.0000 |
| 15-07-2020 | 0.0412 | 0.0000 | 0.0000 |
| 14-07-2020 | 0.0412 | 0.0000 | 0.0000 |
| 13-07-2020 | 0.0412 | 0.0000 | 0.0000 |
| 10-07-2020 | 0.0412 | 0.0000 | 0.0000 |
| 09-07-2020 | 0.0412 | 0.0000 | 0.0000 |
| 08-07-2020 | 0.0412 | 0.0000 | 0.0000 |
| 07-07-2020 | 0.0412 | +0.0001 | +0.2427 |
| 06-07-2020 | 0.0411 | 0.0000 | 0.0000 |
| 03-07-2020 | 0.0411 | 0.0000 | 0.0000 |
| 02-07-2020 | 0.0411 | 0.0000 | 0.0000 |
| 01-07-2020 | 0.0411 | -0.0001 | -0.2433 |
| 30-06-2020 | 0.0412 | 0.0000 | 0.0000 |
| 29-06-2020 | 0.0412 | 0.0000 | 0.0000 |
| 26-06-2020 | 0.0412 | 0.0000 | 0.0000 |
| 25-06-2020 | 0.0412 | 0.0000 | 0.0000 |