0.0000 Lei
0.0000 Lei
0.0000 Lei
| Data | Valoare RSD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 0.0415 | 0.0000 | 0.0000 |
| 25-01-2021 | 0.0415 | 0.0000 | 0.0000 |
| 22-01-2021 | 0.0415 | 0.0000 | 0.0000 |
| 21-01-2021 | 0.0415 | 0.0000 | 0.0000 |
| 20-01-2021 | 0.0415 | 0.0000 | 0.0000 |
| 19-01-2021 | 0.0415 | +0.0001 | +0.2410 |
| 18-01-2021 | 0.0414 | 0.0000 | 0.0000 |
| 15-01-2021 | 0.0414 | 0.0000 | 0.0000 |
| 14-01-2021 | 0.0414 | 0.0000 | 0.0000 |
| 13-01-2021 | 0.0414 | 0.0000 | 0.0000 |
| 12-01-2021 | 0.0414 | 0.0000 | 0.0000 |
| 11-01-2021 | 0.0414 | 0.0000 | 0.0000 |
| 08-01-2021 | 0.0414 | 0.0000 | 0.0000 |
| 07-01-2021 | 0.0414 | 0.0000 | 0.0000 |
| 06-01-2021 | 0.0414 | 0.0000 | 0.0000 |
| 05-01-2021 | 0.0414 | 0.0000 | 0.0000 |
| 04-01-2021 | 0.0414 | 0.0000 | 0.0000 |
| 31-12-2020 | 0.0414 | -0.0001 | -0.2415 |
| 30-12-2020 | 0.0415 | 0.0000 | 0.0000 |
| 29-12-2020 | 0.0415 | +0.0001 | +0.2410 |
| 28-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 24-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 23-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 22-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 21-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 18-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 17-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 16-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 15-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 14-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 11-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 10-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 09-12-2020 | 0.0414 | -0.0001 | -0.2415 |
| 08-12-2020 | 0.0415 | 0.0000 | 0.0000 |
| 07-12-2020 | 0.0415 | +0.0001 | +0.2410 |
| 04-12-2020 | 0.0414 | -0.0001 | -0.2415 |
| 03-12-2020 | 0.0415 | +0.0001 | +0.2410 |
| 02-12-2020 | 0.0414 | 0.0000 | 0.0000 |
| 27-11-2020 | 0.0414 | -0.0001 | -0.2415 |
| 26-11-2020 | 0.0415 | 0.0000 | 0.0000 |
| 25-11-2020 | 0.0415 | +0.0001 | +0.2410 |
| 24-11-2020 | 0.0414 | -0.0001 | -0.2415 |
| 23-11-2020 | 0.0415 | 0.0000 | 0.0000 |
| 20-11-2020 | 0.0415 | 0.0000 | 0.0000 |
| 19-11-2020 | 0.0415 | 0.0000 | 0.0000 |
| 18-11-2020 | 0.0415 | 0.0000 | 0.0000 |
| 17-11-2020 | 0.0415 | +0.0001 | +0.2410 |
| 16-11-2020 | 0.0414 | 0.0000 | 0.0000 |
| 13-11-2020 | 0.0414 | 0.0000 | 0.0000 |
| 12-11-2020 | 0.0414 | 0.0000 | 0.0000 |
| 11-11-2020 | 0.0414 | 0.0000 | 0.0000 |
| 10-11-2020 | 0.0414 | 0.0000 | 0.0000 |
| 09-11-2020 | 0.0414 | 0.0000 | 0.0000 |
| 06-11-2020 | 0.0414 | 0.0000 | 0.0000 |
| 05-11-2020 | 0.0414 | 0.0000 | 0.0000 |
| 04-11-2020 | 0.0414 | 0.0000 | 0.0000 |
| 03-11-2020 | 0.0414 | 0.0000 | 0.0000 |
| 02-11-2020 | 0.0414 | 0.0000 | 0.0000 |
| 30-10-2020 | 0.0414 | -0.0001 | -0.2415 |
| 29-10-2020 | 0.0415 | 0.0000 | 0.0000 |
| 28-10-2020 | 0.0415 | 0.0000 | 0.0000 |
| 27-10-2020 | 0.0415 | +0.0001 | +0.2410 |
| 26-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 23-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 22-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 21-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 20-10-2020 | 0.0414 | -0.0001 | -0.2415 |
| 19-10-2020 | 0.0415 | +0.0001 | +0.2410 |
| 16-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 15-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 14-10-2020 | 0.0414 | -0.0001 | -0.2415 |
| 13-10-2020 | 0.0415 | +0.0001 | +0.2410 |
| 12-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 09-10-2020 | 0.0414 | -0.0001 | -0.2415 |
| 08-10-2020 | 0.0415 | 0.0000 | 0.0000 |
| 07-10-2020 | 0.0415 | 0.0000 | 0.0000 |
| 06-10-2020 | 0.0415 | +0.0001 | +0.2410 |
| 05-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 02-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 01-10-2020 | 0.0414 | 0.0000 | 0.0000 |
| 30-09-2020 | 0.0414 | 0.0000 | 0.0000 |
| 29-09-2020 | 0.0414 | 0.0000 | 0.0000 |
| 28-09-2020 | 0.0414 | -0.0001 | -0.2415 |
| 25-09-2020 | 0.0415 | +0.0001 | +0.2410 |
| 24-09-2020 | 0.0414 | 0.0000 | 0.0000 |
| 23-09-2020 | 0.0414 | +0.0001 | +0.2415 |
| 22-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 21-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 18-09-2020 | 0.0413 | 0.0000 | 0.0000 |
| 17-09-2020 | 0.0413 | 0.0000 | 0.0000 |