Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 RSD=0.0415 Lei

0.0000 Lei

25-01-2021

1 RSD=0.0415 Lei

0.0000 Lei

22-01-2021

1 RSD=0.0415 Lei

0.0000 Lei

Convertor Valutar Dinar Sârbesc
Istoric Curs Valutar Dinar Sârbesc
Data Valoare RSD(Lei) Variatie(Lei) Variatie (%)
26-01-20210.04150.00000.0000
25-01-20210.04150.00000.0000
22-01-20210.04150.00000.0000
21-01-20210.04150.00000.0000
20-01-20210.04150.00000.0000
19-01-20210.0415+0.0001+0.2410
18-01-20210.04140.00000.0000
15-01-20210.04140.00000.0000
14-01-20210.04140.00000.0000
13-01-20210.04140.00000.0000
12-01-20210.04140.00000.0000
11-01-20210.04140.00000.0000
08-01-20210.04140.00000.0000
07-01-20210.04140.00000.0000
06-01-20210.04140.00000.0000
05-01-20210.04140.00000.0000
04-01-20210.04140.00000.0000
31-12-20200.0414-0.0001-0.2415
30-12-20200.04150.00000.0000
29-12-20200.0415+0.0001+0.2410
28-12-20200.04140.00000.0000
24-12-20200.04140.00000.0000
23-12-20200.04140.00000.0000
22-12-20200.04140.00000.0000
21-12-20200.04140.00000.0000
18-12-20200.04140.00000.0000
17-12-20200.04140.00000.0000
16-12-20200.04140.00000.0000
15-12-20200.04140.00000.0000
14-12-20200.04140.00000.0000
11-12-20200.04140.00000.0000
10-12-20200.04140.00000.0000
09-12-20200.0414-0.0001-0.2415
08-12-20200.04150.00000.0000
07-12-20200.0415+0.0001+0.2410
04-12-20200.0414-0.0001-0.2415
03-12-20200.0415+0.0001+0.2410
02-12-20200.04140.00000.0000
27-11-20200.0414-0.0001-0.2415
26-11-20200.04150.00000.0000
25-11-20200.0415+0.0001+0.2410
24-11-20200.0414-0.0001-0.2415
23-11-20200.04150.00000.0000
20-11-20200.04150.00000.0000
19-11-20200.04150.00000.0000
18-11-20200.04150.00000.0000
17-11-20200.0415+0.0001+0.2410
16-11-20200.04140.00000.0000
13-11-20200.04140.00000.0000
12-11-20200.04140.00000.0000
11-11-20200.04140.00000.0000
10-11-20200.04140.00000.0000
09-11-20200.04140.00000.0000
06-11-20200.04140.00000.0000
05-11-20200.04140.00000.0000
04-11-20200.04140.00000.0000
03-11-20200.04140.00000.0000
02-11-20200.04140.00000.0000
30-10-20200.0414-0.0001-0.2415
29-10-20200.04150.00000.0000
28-10-20200.04150.00000.0000
27-10-20200.0415+0.0001+0.2410
26-10-20200.04140.00000.0000
23-10-20200.04140.00000.0000
22-10-20200.04140.00000.0000
21-10-20200.04140.00000.0000
20-10-20200.0414-0.0001-0.2415
19-10-20200.0415+0.0001+0.2410
16-10-20200.04140.00000.0000
15-10-20200.04140.00000.0000
14-10-20200.0414-0.0001-0.2415
13-10-20200.0415+0.0001+0.2410
12-10-20200.04140.00000.0000
09-10-20200.0414-0.0001-0.2415
08-10-20200.04150.00000.0000
07-10-20200.04150.00000.0000
06-10-20200.0415+0.0001+0.2410
05-10-20200.04140.00000.0000
02-10-20200.04140.00000.0000
01-10-20200.04140.00000.0000
30-09-20200.04140.00000.0000
29-09-20200.04140.00000.0000
28-09-20200.0414-0.0001-0.2415
25-09-20200.0415+0.0001+0.2410
24-09-20200.04140.00000.0000
23-09-20200.0414+0.0001+0.2415
22-09-20200.04130.00000.0000
21-09-20200.04130.00000.0000
18-09-20200.04130.00000.0000
17-09-20200.04130.00000.0000