Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 RSD=0.0418 Lei

0.0000 Lei

11-06-2021

1 RSD=0.0418 Lei

-0.0001 Lei

10-06-2021

1 RSD=0.0419 Lei

0.0000 Lei

Convertor Valutar Dinar Sârbesc
Istoric Curs Valutar Dinar Sârbesc
Data Valoare RSD(Lei) Variatie(Lei) Variatie (%)
14-06-20210.04180.00000.0000
11-06-20210.0418-0.0001-0.2392
10-06-20210.04190.00000.0000
09-06-20210.04190.00000.0000
08-06-20210.04190.00000.0000
07-06-20210.04190.00000.0000
04-06-20210.04190.00000.0000
03-06-20210.0419+0.0001+0.2387
02-06-20210.04180.00000.0000
31-05-20210.04180.00000.0000
28-05-20210.04180.00000.0000
27-05-20210.0418-0.0001-0.2392
26-05-20210.04190.00000.0000
25-05-20210.04190.00000.0000
24-05-20210.04190.00000.0000
21-05-20210.04190.00000.0000
20-05-20210.04190.00000.0000
19-05-20210.04190.00000.0000
18-05-20210.04190.00000.0000
17-05-20210.04190.00000.0000
14-05-20210.04190.00000.0000
13-05-20210.04190.00000.0000
12-05-20210.04190.00000.0000
11-05-20210.04190.00000.0000
10-05-20210.04190.00000.0000
07-05-20210.04190.00000.0000
06-05-20210.04190.00000.0000
05-05-20210.04190.00000.0000
04-05-20210.04190.00000.0000
29-04-20210.04190.00000.0000
28-04-20210.04190.00000.0000
27-04-20210.04190.00000.0000
26-04-20210.04190.00000.0000
23-04-20210.04190.00000.0000
22-04-20210.04190.00000.0000
21-04-20210.04190.00000.0000
20-04-20210.04190.00000.0000
19-04-20210.04190.00000.0000
16-04-20210.04190.00000.0000
15-04-20210.04190.00000.0000
14-04-20210.04190.00000.0000
13-04-20210.04190.00000.0000
12-04-20210.04190.00000.0000
09-04-20210.04190.00000.0000
08-04-20210.0419+0.0001+0.2387
07-04-20210.04180.00000.0000
06-04-20210.04180.00000.0000
05-04-20210.04180.00000.0000
02-04-20210.04180.00000.0000
01-04-20210.0418-0.0001-0.2392
31-03-20210.0419+0.0001+0.2387
30-03-20210.0418+0.0001+0.2392
29-03-20210.0417+0.0001+0.2398
26-03-20210.04160.00000.0000
25-03-20210.04160.00000.0000
24-03-20210.04160.00000.0000
23-03-20210.0416+0.0001+0.2404
22-03-20210.0415-0.0001-0.2410
19-03-20210.04160.00000.0000
18-03-20210.04160.00000.0000
17-03-20210.04160.00000.0000
16-03-20210.0416+0.0001+0.2404
15-03-20210.0415-0.0001-0.2410
12-03-20210.04160.00000.0000
11-03-20210.04160.00000.0000
10-03-20210.0416+0.0001+0.2404
09-03-20210.04150.00000.0000
08-03-20210.04150.00000.0000
05-03-20210.04150.00000.0000
04-03-20210.04150.00000.0000
03-03-20210.04150.00000.0000
02-03-20210.04150.00000.0000
01-03-20210.04150.00000.0000
26-02-20210.0415+0.0001+0.2410
25-02-20210.0414-0.0001-0.2415
24-02-20210.04150.00000.0000
23-02-20210.04150.00000.0000
22-02-20210.04150.00000.0000
19-02-20210.04150.00000.0000
18-02-20210.04150.00000.0000
17-02-20210.04150.00000.0000
16-02-20210.04150.00000.0000
15-02-20210.04150.00000.0000
12-02-20210.04150.00000.0000
11-02-20210.04150.00000.0000
10-02-20210.04150.00000.0000
09-02-20210.04150.00000.0000
08-02-20210.0415+0.0001+0.2410
05-02-20210.04140.00000.0000
04-02-20210.04140.00000.0000