Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 RSD=0.0421 Lei

0.0000 Lei

22-09-2021

1 RSD=0.0421 Lei

0.0000 Lei

21-09-2021

1 RSD=0.0421 Lei

0.0000 Lei

Convertor Valutar Dinar Sârbesc
Istoric Curs Valutar Dinar Sârbesc
Data Valoare RSD(Lei) Variatie(Lei) Variatie (%)
23-09-20210.04210.00000.0000
22-09-20210.04210.00000.0000
21-09-20210.04210.00000.0000
20-09-20210.04210.00000.0000
17-09-20210.04210.00000.0000
16-09-20210.04210.00000.0000
15-09-20210.04210.00000.0000
14-09-20210.04210.00000.0000
13-09-20210.0421+0.0001+0.2375
10-09-20210.0420-0.0001-0.2381
09-09-20210.04210.00000.0000
08-09-20210.04210.00000.0000
07-09-20210.04210.00000.0000
06-09-20210.0421+0.0001+0.2375
03-09-20210.04200.00000.0000
02-09-20210.04200.00000.0000
01-09-20210.04200.00000.0000
31-08-20210.04200.00000.0000
30-08-20210.04200.00000.0000
27-08-20210.0420+0.0001+0.2381
26-08-20210.04190.00000.0000
25-08-20210.04190.00000.0000
24-08-20210.0419-0.0001-0.2387
23-08-20210.04200.00000.0000
20-08-20210.0420+0.0001+0.2381
19-08-20210.04190.00000.0000
18-08-20210.04190.00000.0000
17-08-20210.0419+0.0001+0.2387
16-08-20210.04180.00000.0000
13-08-20210.04180.00000.0000
12-08-20210.04180.00000.0000
11-08-20210.04180.00000.0000
10-08-20210.04180.00000.0000
09-08-20210.04180.00000.0000
06-08-20210.04180.00000.0000
05-08-20210.04180.00000.0000
04-08-20210.04180.00000.0000
03-08-20210.04180.00000.0000
02-08-20210.04180.00000.0000
30-07-20210.0418-0.0001-0.2392
29-07-20210.04190.00000.0000
28-07-20210.0419+0.0001+0.2387
27-07-20210.0418-0.0001-0.2392
26-07-20210.04190.00000.0000
23-07-20210.04190.00000.0000
22-07-20210.04190.00000.0000
21-07-20210.04190.00000.0000
20-07-20210.04190.00000.0000
19-07-20210.04190.00000.0000
16-07-20210.04190.00000.0000
15-07-20210.04190.00000.0000
14-07-20210.04190.00000.0000
13-07-20210.04190.00000.0000
12-07-20210.04190.00000.0000
09-07-20210.04190.00000.0000
08-07-20210.04190.00000.0000
07-07-20210.04190.00000.0000
06-07-20210.04190.00000.0000
05-07-20210.04190.00000.0000
02-07-20210.04190.00000.0000
01-07-20210.04190.00000.0000
30-06-20210.04190.00000.0000
29-06-20210.04190.00000.0000
28-06-20210.04190.00000.0000
25-06-20210.04190.00000.0000
24-06-20210.04190.00000.0000
23-06-20210.04190.00000.0000
22-06-20210.04190.00000.0000
18-06-20210.04190.00000.0000
17-06-20210.04190.00000.0000
16-06-20210.04190.00000.0000
15-06-20210.0419+0.0001+0.2387
14-06-20210.04180.00000.0000
11-06-20210.0418-0.0001-0.2392
10-06-20210.04190.00000.0000
09-06-20210.04190.00000.0000
08-06-20210.04190.00000.0000
07-06-20210.04190.00000.0000
04-06-20210.04190.00000.0000
03-06-20210.0419+0.0001+0.2387
02-06-20210.04180.00000.0000
31-05-20210.04180.00000.0000
28-05-20210.04180.00000.0000
27-05-20210.0418-0.0001-0.2392
26-05-20210.04190.00000.0000
25-05-20210.04190.00000.0000
24-05-20210.04190.00000.0000
21-05-20210.04190.00000.0000
20-05-20210.04190.00000.0000
19-05-20210.04190.00000.0000