0.0000 Lei
-0.0001 Lei
0.0000 Lei
| Data | Valoare RSD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 0.0418 | 0.0000 | 0.0000 |
| 11-06-2021 | 0.0418 | -0.0001 | -0.2392 |
| 10-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 09-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 08-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 07-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 04-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 03-06-2021 | 0.0419 | +0.0001 | +0.2387 |
| 02-06-2021 | 0.0418 | 0.0000 | 0.0000 |
| 31-05-2021 | 0.0418 | 0.0000 | 0.0000 |
| 28-05-2021 | 0.0418 | 0.0000 | 0.0000 |
| 27-05-2021 | 0.0418 | -0.0001 | -0.2392 |
| 26-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 25-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 24-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 21-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 20-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 19-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 18-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 17-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 14-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 13-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 12-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 11-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 10-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 07-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 06-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 05-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 04-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 29-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 28-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 27-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 26-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 23-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 22-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 21-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 20-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 19-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 16-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 15-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 14-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 13-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 12-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 09-04-2021 | 0.0419 | 0.0000 | 0.0000 |
| 08-04-2021 | 0.0419 | +0.0001 | +0.2387 |
| 07-04-2021 | 0.0418 | 0.0000 | 0.0000 |
| 06-04-2021 | 0.0418 | 0.0000 | 0.0000 |
| 05-04-2021 | 0.0418 | 0.0000 | 0.0000 |
| 02-04-2021 | 0.0418 | 0.0000 | 0.0000 |
| 01-04-2021 | 0.0418 | -0.0001 | -0.2392 |
| 31-03-2021 | 0.0419 | +0.0001 | +0.2387 |
| 30-03-2021 | 0.0418 | +0.0001 | +0.2392 |
| 29-03-2021 | 0.0417 | +0.0001 | +0.2398 |
| 26-03-2021 | 0.0416 | 0.0000 | 0.0000 |
| 25-03-2021 | 0.0416 | 0.0000 | 0.0000 |
| 24-03-2021 | 0.0416 | 0.0000 | 0.0000 |
| 23-03-2021 | 0.0416 | +0.0001 | +0.2404 |
| 22-03-2021 | 0.0415 | -0.0001 | -0.2410 |
| 19-03-2021 | 0.0416 | 0.0000 | 0.0000 |
| 18-03-2021 | 0.0416 | 0.0000 | 0.0000 |
| 17-03-2021 | 0.0416 | 0.0000 | 0.0000 |
| 16-03-2021 | 0.0416 | +0.0001 | +0.2404 |
| 15-03-2021 | 0.0415 | -0.0001 | -0.2410 |
| 12-03-2021 | 0.0416 | 0.0000 | 0.0000 |
| 11-03-2021 | 0.0416 | 0.0000 | 0.0000 |
| 10-03-2021 | 0.0416 | +0.0001 | +0.2404 |
| 09-03-2021 | 0.0415 | 0.0000 | 0.0000 |
| 08-03-2021 | 0.0415 | 0.0000 | 0.0000 |
| 05-03-2021 | 0.0415 | 0.0000 | 0.0000 |
| 04-03-2021 | 0.0415 | 0.0000 | 0.0000 |
| 03-03-2021 | 0.0415 | 0.0000 | 0.0000 |
| 02-03-2021 | 0.0415 | 0.0000 | 0.0000 |
| 01-03-2021 | 0.0415 | 0.0000 | 0.0000 |
| 26-02-2021 | 0.0415 | +0.0001 | +0.2410 |
| 25-02-2021 | 0.0414 | -0.0001 | -0.2415 |
| 24-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 23-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 22-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 19-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 18-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 17-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 16-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 15-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 12-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 11-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 10-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 09-02-2021 | 0.0415 | 0.0000 | 0.0000 |
| 08-02-2021 | 0.0415 | +0.0001 | +0.2410 |
| 05-02-2021 | 0.0414 | 0.0000 | 0.0000 |
| 04-02-2021 | 0.0414 | 0.0000 | 0.0000 |