0.0000 Lei
0.0000 Lei
0.0000 Lei
| Data | Valoare RSD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 23-09-2021 | 0.0421 | 0.0000 | 0.0000 |
| 22-09-2021 | 0.0421 | 0.0000 | 0.0000 |
| 21-09-2021 | 0.0421 | 0.0000 | 0.0000 |
| 20-09-2021 | 0.0421 | 0.0000 | 0.0000 |
| 17-09-2021 | 0.0421 | 0.0000 | 0.0000 |
| 16-09-2021 | 0.0421 | 0.0000 | 0.0000 |
| 15-09-2021 | 0.0421 | 0.0000 | 0.0000 |
| 14-09-2021 | 0.0421 | 0.0000 | 0.0000 |
| 13-09-2021 | 0.0421 | +0.0001 | +0.2375 |
| 10-09-2021 | 0.0420 | -0.0001 | -0.2381 |
| 09-09-2021 | 0.0421 | 0.0000 | 0.0000 |
| 08-09-2021 | 0.0421 | 0.0000 | 0.0000 |
| 07-09-2021 | 0.0421 | 0.0000 | 0.0000 |
| 06-09-2021 | 0.0421 | +0.0001 | +0.2375 |
| 03-09-2021 | 0.0420 | 0.0000 | 0.0000 |
| 02-09-2021 | 0.0420 | 0.0000 | 0.0000 |
| 01-09-2021 | 0.0420 | 0.0000 | 0.0000 |
| 31-08-2021 | 0.0420 | 0.0000 | 0.0000 |
| 30-08-2021 | 0.0420 | 0.0000 | 0.0000 |
| 27-08-2021 | 0.0420 | +0.0001 | +0.2381 |
| 26-08-2021 | 0.0419 | 0.0000 | 0.0000 |
| 25-08-2021 | 0.0419 | 0.0000 | 0.0000 |
| 24-08-2021 | 0.0419 | -0.0001 | -0.2387 |
| 23-08-2021 | 0.0420 | 0.0000 | 0.0000 |
| 20-08-2021 | 0.0420 | +0.0001 | +0.2381 |
| 19-08-2021 | 0.0419 | 0.0000 | 0.0000 |
| 18-08-2021 | 0.0419 | 0.0000 | 0.0000 |
| 17-08-2021 | 0.0419 | +0.0001 | +0.2387 |
| 16-08-2021 | 0.0418 | 0.0000 | 0.0000 |
| 13-08-2021 | 0.0418 | 0.0000 | 0.0000 |
| 12-08-2021 | 0.0418 | 0.0000 | 0.0000 |
| 11-08-2021 | 0.0418 | 0.0000 | 0.0000 |
| 10-08-2021 | 0.0418 | 0.0000 | 0.0000 |
| 09-08-2021 | 0.0418 | 0.0000 | 0.0000 |
| 06-08-2021 | 0.0418 | 0.0000 | 0.0000 |
| 05-08-2021 | 0.0418 | 0.0000 | 0.0000 |
| 04-08-2021 | 0.0418 | 0.0000 | 0.0000 |
| 03-08-2021 | 0.0418 | 0.0000 | 0.0000 |
| 02-08-2021 | 0.0418 | 0.0000 | 0.0000 |
| 30-07-2021 | 0.0418 | -0.0001 | -0.2392 |
| 29-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 28-07-2021 | 0.0419 | +0.0001 | +0.2387 |
| 27-07-2021 | 0.0418 | -0.0001 | -0.2392 |
| 26-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 23-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 22-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 21-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 20-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 19-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 16-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 15-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 14-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 13-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 12-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 09-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 08-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 07-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 06-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 05-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 02-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 01-07-2021 | 0.0419 | 0.0000 | 0.0000 |
| 30-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 29-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 28-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 25-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 24-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 23-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 22-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 18-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 17-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 16-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 15-06-2021 | 0.0419 | +0.0001 | +0.2387 |
| 14-06-2021 | 0.0418 | 0.0000 | 0.0000 |
| 11-06-2021 | 0.0418 | -0.0001 | -0.2392 |
| 10-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 09-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 08-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 07-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 04-06-2021 | 0.0419 | 0.0000 | 0.0000 |
| 03-06-2021 | 0.0419 | +0.0001 | +0.2387 |
| 02-06-2021 | 0.0418 | 0.0000 | 0.0000 |
| 31-05-2021 | 0.0418 | 0.0000 | 0.0000 |
| 28-05-2021 | 0.0418 | 0.0000 | 0.0000 |
| 27-05-2021 | 0.0418 | -0.0001 | -0.2392 |
| 26-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 25-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 24-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 21-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 20-05-2021 | 0.0419 | 0.0000 | 0.0000 |
| 19-05-2021 | 0.0419 | 0.0000 | 0.0000 |