Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 PLN=1.0925 Lei

-0.0072 Lei

11-06-2021

1 PLN=1.0997 Lei

+0.0014 Lei

10-06-2021

1 PLN=1.0983 Lei

-0.0067 Lei

Convertor Valutar Zlot Polonez
Istoric Curs Valutar Zlot Polonez
Data Valoare PLN(Lei) Variatie(Lei) Variatie (%)
14-06-20211.0925-0.0072-0.6590
11-06-20211.0997+0.0014+0.1273
10-06-20211.0983-0.0067-0.6100
09-06-20211.1050+0.0038+0.3439
08-06-20211.1012-0.0022-0.1998
07-06-20211.1034+0.0024+0.2175
04-06-20211.1010-0.0035-0.3179
03-06-20211.1045+0.0035+0.3169
02-06-20211.1010+0.0042+0.3815
31-05-20211.0968-0.0002-0.0182
28-05-20211.0970+0.0020+0.1823
27-05-20211.0950+0.0003+0.0274
26-05-20211.0947-0.0042-0.3837
25-05-20211.0989+0.0019+0.1729
24-05-20211.0970+0.0002+0.0182
21-05-20211.0968+0.0064+0.5835
20-05-20211.0904+0.0024+0.2201
19-05-20211.0880-0.0015-0.1379
18-05-20211.0895+0.0032+0.2937
17-05-20211.0863+0.0004+0.0368
14-05-20211.0859+0.0021+0.1934
13-05-20211.0838-0.0009-0.0830
12-05-20211.0847+0.0030+0.2766
11-05-20211.0817+0.0047+0.4345
10-05-20211.0770+0.0014+0.1300
07-05-20211.0756+0.0012+0.1116
06-05-20211.0744-0.0027-0.2513
05-05-20211.0771-0.0056-0.5199
04-05-20211.0827+0.0058+0.5357
29-04-20211.0769+0.0015+0.1393
28-04-20211.0754-0.0042-0.3906
27-04-20211.0796-0.0012-0.1112
26-04-20211.0808+0.0020+0.1850
23-04-20211.0788-0.0022-0.2039
22-04-20211.0810-0.0008-0.0740
21-04-20211.0818+0.0001+0.0092
20-04-20211.0817-0.0014-0.1294
19-04-20211.0831+0.0006+0.0554
16-04-20211.0825+0.0013+0.1201
15-04-20211.0812+0.0012+0.1110
14-04-20211.0800+0.0020+0.1852
13-04-20211.0780-0.0080-0.7421
12-04-20211.0860+0.0018+0.1657
09-04-20211.0842+0.0032+0.2951
08-04-20211.0810+0.0089+0.8233
07-04-20211.0721+0.0023+0.2145
06-04-20211.0698+0.0003+0.0280
05-04-20211.0695+0.0023+0.2151
02-04-20211.0672+0.0039+0.3654
01-04-20211.0633+0.0071+0.6677
31-03-20211.0562-0.0010-0.0947
30-03-20211.0572+0.0049+0.4635
29-03-20211.0523-0.0016-0.1520
26-03-20211.0539-0.0003-0.0285
25-03-20211.0542-0.0019-0.1802
24-03-20211.0561-0.0053-0.5018
23-03-20211.0614+0.0024+0.2261
22-03-20211.0590+0.0013+0.1228
19-03-20211.0577+0.0008+0.0756
18-03-20211.0569-0.0042-0.3974
17-03-20211.0611-0.0024-0.2262
16-03-20211.0635-0.0020-0.1881
15-03-20211.0655+0.0004+0.0375
12-03-20211.0651-0.0012-0.1127
11-03-20211.0663-0.0017-0.1594
10-03-20211.0680+0.0021+0.1966
09-03-20211.0659+0.0016+0.1501
08-03-20211.0643-0.0018-0.1691
05-03-20211.0661-0.0059-0.5534
04-03-20211.0720-0.0038-0.3545
03-03-20211.0758+0.0010+0.0930
02-03-20211.0748-0.0028-0.2605
01-03-20211.0776-0.0009-0.0835
26-02-20211.0785-0.0028-0.2596
25-02-20211.0813+0.0021+0.1942
24-02-20211.0792-0.0026-0.2409
23-02-20211.0818-0.0031-0.2866
22-02-20211.0849-0.0009-0.0830
19-02-20211.0858+0.0005+0.0460
18-02-20211.0853+0.0024+0.2211
17-02-20211.0829-0.0037-0.3417
16-02-20211.0866+0.0003+0.0276
15-02-20211.0863+0.0039+0.3590
12-02-20211.0824+0.0010+0.0924
11-02-20211.0814-0.0062-0.5733
10-02-20211.0876-0.0003-0.0276
09-02-20211.0879+0.0019+0.1746
08-02-20211.0860+0.0016+0.1473
05-02-20211.0844+0.0001+0.0092
04-02-20211.0843-0.0003-0.0277