Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 PLN=1.0756 Lei

+0.0067 Lei

22-09-2021

1 PLN=1.0689 Lei

-0.0037 Lei

21-09-2021

1 PLN=1.0726 Lei

-0.0031 Lei

Convertor Valutar Zlot Polonez
Istoric Curs Valutar Zlot Polonez
Data Valoare PLN(Lei) Variatie(Lei) Variatie (%)
23-09-20211.0756+0.0067+0.6229
22-09-20211.0689-0.0037-0.3462
21-09-20211.0726-0.0031-0.2890
20-09-20211.0757-0.0045-0.4183
17-09-20211.0802-0.0021-0.1944
16-09-20211.0823-0.0050-0.4620
15-09-20211.0873+0.0004+0.0368
14-09-20211.0869-0.0023-0.2116
13-09-20211.0892+0.0016+0.1469
10-09-20211.0876-0.0042-0.3862
09-09-20211.0918-0.0042-0.3847
08-09-20211.0960+0.0011+0.1004
07-09-20211.0949-0.0003-0.0274
06-09-20211.0952-0.0005-0.0457
03-09-20211.0957+0.0002+0.0183
02-09-20211.0955+0.0028+0.2556
01-09-20211.0927+0.0067+0.6132
31-08-20211.0860+0.0056+0.5157
30-08-20211.0804+0.0034+0.3147
27-08-20211.0770-0.0008-0.0743
26-08-20211.0778-0.0008-0.0742
25-08-20211.0786+0.0031+0.2874
24-08-20211.0755-0.0002-0.0186
23-08-20211.0757+0.0009+0.0837
20-08-20211.0748-0.0003-0.0279
19-08-20211.0751-0.0046-0.4279
18-08-20211.0797+0.0021+0.1945
17-08-20211.0776+0.0023+0.2134
16-08-20211.0753+0.0016+0.1488
13-08-20211.0737+0.0037+0.3446
12-08-20211.0700-0.0011-0.1028
11-08-20211.0711-0.0039-0.3641
10-08-20211.0750-0.0005-0.0465
09-08-20211.0755-0.0036-0.3347
06-08-20211.0791-0.0013-0.1205
05-08-20211.0804-0.0017-0.1573
04-08-20211.0821+0.0014+0.1294
03-08-20211.0807+0.0027+0.2498
02-08-20211.0780+0.0009+0.0835
30-07-20211.0771+0.0043+0.3992
29-07-20211.0728+0.0014+0.1305
28-07-20211.0714-0.0007-0.0653
27-07-20211.0721-0.0002-0.0187
26-07-20211.0723-0.0040-0.3730
23-07-20211.0763-0.0003-0.0279
22-07-20211.0766+0.0050+0.4644
21-07-20211.0716+0.0005+0.0467
20-07-20211.0711-0.0030-0.2801
19-07-20211.0741-0.0005-0.0466
16-07-20211.0746-0.0018-0.1675
15-07-20211.0764+0.0015+0.1394
14-07-20211.0749-0.0027-0.2512
13-07-20211.0776-0.0043-0.3990
12-07-20211.0819-0.0015-0.1386
09-07-20211.0834-0.0022-0.2031
08-07-20211.0856-0.0050-0.4606
07-07-20211.0906-0.0037-0.3393
06-07-20211.0943+0.0015+0.1371
05-07-20211.0928+0.0050+0.4575
02-07-20211.0878-0.0029-0.2666
01-07-20211.0907-0.0006-0.0550
30-06-20211.0913+0.0003+0.0275
29-06-20211.0910-0.0015-0.1375
28-06-20211.0925-0.0002-0.0183
25-06-20211.0927+0.0039+0.3569
24-06-20211.0888-0.0009-0.0827
23-06-20211.0897+0.0036+0.3304
22-06-20211.0861+0.0028+0.2578
18-06-20211.0833-0.0027-0.2492
17-06-20211.0860-0.0026-0.2394
16-06-20211.0886+0.0013+0.1194
15-06-20211.0873-0.0052-0.4782
14-06-20211.0925-0.0072-0.6590
11-06-20211.0997+0.0014+0.1273
10-06-20211.0983-0.0067-0.6100
09-06-20211.1050+0.0038+0.3439
08-06-20211.1012-0.0022-0.1998
07-06-20211.1034+0.0024+0.2175
04-06-20211.1010-0.0035-0.3179
03-06-20211.1045+0.0035+0.3169
02-06-20211.1010+0.0042+0.3815
31-05-20211.0968-0.0002-0.0182
28-05-20211.0970+0.0020+0.1823
27-05-20211.0950+0.0003+0.0274
26-05-20211.0947-0.0042-0.3837
25-05-20211.0989+0.0019+0.1729
24-05-20211.0970+0.0002+0.0182
21-05-20211.0968+0.0064+0.5835
20-05-20211.0904+0.0024+0.2201
19-05-20211.0880-0.0015-0.1379