Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 PLN=1.0712 Lei

-0.0022 Lei

25-01-2021

1 PLN=1.0734 Lei

+0.0004 Lei

22-01-2021

1 PLN=1.0730 Lei

-0.0031 Lei

Convertor Valutar Zlot Polonez
Istoric Curs Valutar Zlot Polonez
Data Valoare PLN(Lei) Variatie(Lei) Variatie (%)
26-01-20211.0712-0.0022-0.2054
25-01-20211.0734+0.0004+0.0373
22-01-20211.0730-0.0031-0.2889
21-01-20211.0761-0.0008-0.0743
20-01-20211.0769+0.0017+0.1579
19-01-20211.0752+0.0034+0.3162
18-01-20211.0718-0.0011-0.1026
15-01-20211.0729-0.0006-0.0559
14-01-20211.0735-0.0037-0.3447
13-01-20211.0772+0.0007+0.0650
12-01-20211.0765-0.0002-0.0186
11-01-20211.0767-0.0008-0.0743
08-01-20211.0775-0.0018-0.1671
07-01-20211.0793-0.0008-0.0741
06-01-20211.0801+0.0082+0.7592
05-01-20211.0719+0.0017+0.1586
04-01-20211.0702+0.0026+0.2429
31-12-20201.0676-0.0089-0.8336
30-12-20201.0765-0.0023-0.2137
29-12-20201.0788-0.0062-0.5747
28-12-20201.0850+0.0045+0.4147
24-12-20201.0805-0.0035-0.3239
23-12-20201.0840+0.0055+0.5074
22-12-20201.0785+0.0011+0.1020
21-12-20201.0774-0.0182-1.6893
18-12-20201.0956-0.0013-0.1187
17-12-20201.0969-0.0010-0.0912
16-12-20201.0979+0.0031+0.2824
15-12-20201.0948-0.0041-0.3745
14-12-20201.0989+0.0012+0.1092
11-12-20201.0977-0.0005-0.0455
10-12-20201.0982-0.0022-0.2003
09-12-20201.1004+0.0102+0.9269
08-12-20201.0902+0.0012+0.1101
07-12-20201.0890-0.0001-0.0092
04-12-20201.0891+0.0021+0.1928
03-12-20201.0870-0.0042-0.3864
02-12-20201.0912+0.0050+0.4582
27-11-20201.0862-0.0032-0.2946
26-11-20201.0894-0.0007-0.0643
25-11-20201.09010.00000.0000
24-11-20201.0901-0.0008-0.0734
23-11-20201.0909-0.0005-0.0458
20-11-20201.0914+0.0030+0.2749
19-11-20201.0884+0.0004+0.0368
18-11-20201.0880+0.0037+0.3401
17-11-20201.0843-0.0044-0.4058
16-11-20201.0887+0.0047+0.4317
13-11-20201.0840-0.0006-0.0554
12-11-20201.0846-0.0003-0.0277
11-11-20201.0849+0.0030+0.2765
10-11-20201.0819-0.0023-0.2126
09-11-20201.0842+0.0070+0.6456
06-11-20201.0772-0.0008-0.0743
05-11-20201.0780+0.0068+0.6308
04-11-20201.0712+0.0063+0.5881
03-11-20201.0649+0.0086+0.8076
02-11-20201.0563+0.0016+0.1515
30-10-20201.0547+0.0036+0.3413
29-10-20201.0511-0.0030-0.2854
28-10-20201.0541-0.0084-0.7969
27-10-20201.0625-0.0021-0.1976
26-10-20201.06460.00000.0000
23-10-20201.0646+0.0027+0.2536
22-10-20201.0619-0.0007-0.0659
21-10-20201.0626-0.0029-0.2729
20-10-20201.0655-0.0042-0.3942
19-10-20201.0697+0.0028+0.2618
16-10-20201.0669-0.0030-0.2812
15-10-20201.0699-0.0105-0.9814
14-10-20201.0804-0.0072-0.6664
13-10-20201.0876-0.0013-0.1195
12-10-20201.0889+0.0012+0.1102
09-10-20201.0877+0.0016+0.1471
08-10-20201.0861+0.0009+0.0829
07-10-20201.0852-0.0001-0.0092
06-10-20201.0853+0.0015+0.1382
05-10-20201.0838-0.0011-0.1015
02-10-20201.0849+0.0039+0.3595
01-10-20201.0810+0.0066+0.6105
30-09-20201.0744+0.0067+0.6236
29-09-20201.0677-0.0018-0.1686
28-09-20201.0695-0.0020-0.1870
25-09-20201.0715-0.0044-0.4106
24-09-20201.0759-0.0079-0.7343
23-09-20201.0838+0.0057+0.5259
22-09-20201.0781-0.0063-0.5844
21-09-20201.0844-0.0068-0.6271
18-09-20201.0912+0.0008+0.0733
17-09-20201.0904-0.0015-0.1376