Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 PLN=1.0541 Lei

-0.0084 Lei

27-10-2020

1 PLN=1.0625 Lei

-0.0021 Lei

26-10-2020

1 PLN=1.0646 Lei

0.0000 Lei

Convertor Valutar Zlot Polonez
Istoric Curs Valutar Zlot Polonez
Data Valoare PLN(Lei) Variatie(Lei) Variatie (%)
28-10-20201.0541-0.0084-0.7969
27-10-20201.0625-0.0021-0.1976
26-10-20201.06460.00000.0000
23-10-20201.0646+0.0027+0.2536
22-10-20201.0619-0.0007-0.0659
21-10-20201.0626-0.0029-0.2729
20-10-20201.0655-0.0042-0.3942
19-10-20201.0697+0.0028+0.2618
16-10-20201.0669-0.0030-0.2812
15-10-20201.0699-0.0105-0.9814
14-10-20201.0804-0.0072-0.6664
13-10-20201.0876-0.0013-0.1195
12-10-20201.0889+0.0012+0.1102
09-10-20201.0877+0.0016+0.1471
08-10-20201.0861+0.0009+0.0829
07-10-20201.0852-0.0001-0.0092
06-10-20201.0853+0.0015+0.1382
05-10-20201.0838-0.0011-0.1015
02-10-20201.0849+0.0039+0.3595
01-10-20201.0810+0.0066+0.6105
30-09-20201.0744+0.0067+0.6236
29-09-20201.0677-0.0018-0.1686
28-09-20201.0695-0.0020-0.1870
25-09-20201.0715-0.0044-0.4106
24-09-20201.0759-0.0079-0.7343
23-09-20201.0838+0.0057+0.5259
22-09-20201.0781-0.0063-0.5844
21-09-20201.0844-0.0068-0.6271
18-09-20201.0912+0.0008+0.0733
17-09-20201.0904-0.0015-0.1376
16-09-20201.0919-0.0007-0.0641
15-09-20201.0926+0.0017+0.1556
14-09-20201.0909-0.0006-0.0550
11-09-20201.0915+0.0011+0.1008
10-09-20201.0904-0.0009-0.0825
09-09-20201.0913-0.0011-0.1008
08-09-20201.0924+0.0030+0.2746
07-09-20201.0894+0.0001+0.0092
04-09-20201.0893-0.0066-0.6059
03-09-20201.0959-0.0012-0.1095
02-09-20201.0971-0.0040-0.3646
01-09-20201.1011+0.0004+0.0363
31-08-20201.1007+0.0002+0.0182
28-08-20201.1005+0.0020+0.1817
27-08-20201.0985-0.0002-0.0182
26-08-20201.0987-0.0023-0.2093
25-08-20201.1010+0.0023+0.2089
24-08-20201.0987-0.0042-0.3823
21-08-20201.1029+0.0017+0.1541
20-08-20201.1012-0.0006-0.0545
19-08-20201.1018+0.0008+0.0726
18-08-20201.1010-0.0016-0.1453
17-08-20201.1026+0.0032+0.2902
14-08-20201.0994+0.0004+0.0364
13-08-20201.0990+0.0024+0.2184
12-08-20201.0966-0.0016-0.1459
11-08-20201.09820.00000.0000
10-08-20201.0982+0.0016+0.1457
07-08-20201.0966+0.0006+0.0547
06-08-20201.0960-0.0035-0.3193
05-08-20201.0995+0.0006+0.0546
04-08-20201.0989+0.0048+0.4368
03-08-20201.0941-0.0032-0.2925
31-07-20201.0973+0.0011+0.1002
30-07-20201.0962+0.0024+0.2189
29-07-20201.0938-0.0046-0.4206
28-07-20201.0984+0.0015+0.1366
27-07-20201.0969+0.0008+0.0729
24-07-20201.0961-0.0001-0.0091
23-07-20201.0962+0.0044+0.4014
22-07-20201.0918+0.0009+0.0824
21-07-20201.0909+0.0065+0.5958
20-07-20201.0844+0.0043+0.3965
17-07-20201.0801+0.0015+0.1389
16-07-20201.0786-0.0042-0.3894
15-07-20201.0828+0.0034+0.3140
14-07-20201.0794-0.0030-0.2779
13-07-20201.0824+0.0006+0.0554
10-07-20201.0818-0.0020-0.1849
09-07-20201.0838+0.0025+0.2307
08-07-20201.0813-0.0012-0.1110
07-07-20201.0825+0.0013+0.1201
06-07-20201.0812-0.0009-0.0832
03-07-20201.0821+0.0003+0.0277
02-07-20201.0818-0.0039-0.3605
01-07-20201.0857+0.0018+0.1658
30-06-20201.0839-0.0013-0.1199
29-06-20201.0852+0.0001+0.0092
26-06-20201.0851-0.0025-0.2304
25-06-20201.0876-0.0005-0.0460