Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 NZD=2.9034 Lei

-0.0063 Lei

11-06-2021

1 NZD=2.9097 Lei

+0.0038 Lei

10-06-2021

1 NZD=2.9059 Lei

-0.0025 Lei

Convertor Valutar Dolar Neo-Zeelandez
Istoric Curs Valutar Dolar Neo-Zeelandez
Data Valoare NZD(Lei) Variatie(Lei) Variatie (%)
14-06-20212.9034-0.0063-0.2170
11-06-20212.9097+0.0038+0.1306
10-06-20212.9059-0.0025-0.0860
09-06-20212.9084-0.0053-0.1822
08-06-20212.9137-0.0067-0.2299
07-06-20212.9204+0.0130+0.4451
04-06-20212.9074-0.0078-0.2683
03-06-20212.9152-0.0017-0.0583
02-06-20212.9169-0.0129-0.4423
31-05-20212.9298+0.0009+0.0307
28-05-20212.9289-0.0123-0.4200
27-05-20212.9412+0.0043+0.1462
26-05-20212.9369+0.0302+1.0283
25-05-20212.9067+0.0123+0.4232
24-05-20212.8944-0.0086-0.2971
21-05-20212.9030+0.0025+0.0861
20-05-20212.9005-0.0011-0.0379
19-05-20212.9016-0.0222-0.7651
18-05-20212.9238+0.0022+0.0752
17-05-20212.9216-0.0072-0.2464
14-05-20212.9288+0.0074+0.2527
13-05-20212.9214-0.0143-0.4895
12-05-20212.9357-0.0141-0.4803
11-05-20212.9498-0.0026-0.0881
10-05-20212.9524+0.0073+0.2473
07-05-20212.9451-0.0031-0.1053
06-05-20212.9482+0.0049+0.1662
05-05-20212.9433+0.0158+0.5368
04-05-20212.9275-0.0185-0.6319
29-04-20212.9460+0.0025+0.0849
28-04-20212.9435+0.0021+0.0713
27-04-20212.9414+0.0028+0.0952
26-04-20212.9386+0.0069+0.2348
23-04-20212.9317-0.0054-0.1842
22-04-20212.9371-0.0079-0.2690
21-04-20212.9450-0.0006-0.0204
20-04-20212.9456+0.0021+0.0713
19-04-20212.9435-0.0005-0.0170
16-04-20212.9440-0.0042-0.1427
15-04-20212.9482+0.0208+0.7055
14-04-20212.9274+0.0167+0.5705
13-04-20212.9107-0.0004-0.0137
12-04-20212.9111-0.0001-0.0034
09-04-20212.9112-0.0039-0.1340
08-04-20212.9151+0.0050+0.1715
07-04-20212.9101-0.0098-0.3368
06-04-20212.9199-0.0287-0.9829
05-04-20212.9486+0.0207+0.7020
02-04-20212.9279+0.0116+0.3962
01-04-20212.9163-0.0206-0.7064
31-03-20212.9369+0.0049+0.1668
30-03-20212.9320+0.0247+0.8424
29-03-20212.9073+0.0087+0.2992
26-03-20212.8986+0.0101+0.3484
25-03-20212.8885+0.0003+0.0104
24-03-20212.8882-0.0064-0.2216
23-03-20212.8946-0.0432-1.4924
22-03-20212.9378-0.0055-0.1872
19-03-20212.9433-0.0159-0.5402
18-03-20212.9592+0.0107+0.3616
17-03-20212.9485+0.0083+0.2815
16-03-20212.9402-0.0070-0.2381
15-03-20212.9472+0.0066+0.2239
12-03-20212.9406-0.0117-0.3979
11-03-20212.9523+0.0108+0.3658
10-03-20212.9415+0.0001+0.0034
09-03-20212.9414+0.0139+0.4726
08-03-20212.9275+0.0113+0.3860
05-03-20212.9162-0.0181-0.6207
04-03-20212.9343-0.0065-0.2215
03-03-20212.9408-0.0019-0.0646
02-03-20212.9427+0.0152+0.5165
01-03-20212.9275-0.0102-0.3484
26-02-20212.9377-0.0315-1.0723
25-02-20212.9692+0.0093+0.3132
24-02-20212.9599+0.0231+0.7804
23-02-20212.9368+0.0004+0.0136
22-02-20212.9364+0.0203+0.6913
19-02-20212.9161+0.0031+0.1063
18-02-20212.9130+0.0088+0.3021
17-02-20212.9042-0.0067-0.2307
16-02-20212.9109+0.0038+0.1305
15-02-20212.9071+0.0108+0.3715
12-02-20212.8963-0.0061-0.2106
11-02-20212.9024+0.0012+0.0413
10-02-20212.9012-0.0128-0.4412
09-02-20212.9140+0.0028+0.0961
08-02-20212.9112+0.0002+0.0069
05-02-20212.9110-0.0104-0.3573
04-02-20212.9214+0.0024+0.0822