+0.0015 Lei
+0.0135 Lei
-0.0182 Lei
| Data | Valoare NZD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 2.8935 | +0.0015 | +0.0518 |
| 25-01-2021 | 2.8920 | +0.0135 | +0.4668 |
| 22-01-2021 | 2.8785 | -0.0182 | -0.6323 |
| 21-01-2021 | 2.8967 | +0.0270 | +0.9321 |
| 20-01-2021 | 2.8697 | +0.0085 | +0.2962 |
| 19-01-2021 | 2.8612 | -0.0085 | -0.2971 |
| 18-01-2021 | 2.8697 | -0.0188 | -0.6551 |
| 15-01-2021 | 2.8885 | +0.0062 | +0.2146 |
| 14-01-2021 | 2.8823 | +0.0041 | +0.1422 |
| 13-01-2021 | 2.8782 | +0.0005 | +0.0174 |
| 12-01-2021 | 2.8777 | -0.0029 | -0.1008 |
| 11-01-2021 | 2.8806 | -0.0065 | -0.2256 |
| 08-01-2021 | 2.8871 | +0.0072 | +0.2494 |
| 07-01-2021 | 2.8799 | -0.0038 | -0.1319 |
| 06-01-2021 | 2.8837 | +0.0229 | +0.7941 |
| 05-01-2021 | 2.8608 | -0.0019 | -0.0664 |
| 04-01-2021 | 2.8627 | -0.0075 | -0.2620 |
| 31-12-2020 | 2.8702 | +0.0131 | +0.4564 |
| 30-12-2020 | 2.8571 | +0.0186 | +0.6510 |
| 29-12-2020 | 2.8385 | -0.0013 | -0.0458 |
| 28-12-2020 | 2.8398 | -0.0023 | -0.0810 |
| 24-12-2020 | 2.8421 | +0.0092 | +0.3237 |
| 23-12-2020 | 2.8329 | +0.0277 | +0.9778 |
| 22-12-2020 | 2.8052 | -0.0052 | -0.1854 |
| 21-12-2020 | 2.8104 | -0.0198 | -0.7045 |
| 18-12-2020 | 2.8302 | -0.0220 | -0.7773 |
| 17-12-2020 | 2.8522 | +0.0146 | +0.5119 |
| 16-12-2020 | 2.8376 | +0.0064 | +0.2255 |
| 15-12-2020 | 2.8312 | -0.0188 | -0.6640 |
| 14-12-2020 | 2.8500 | +0.0047 | +0.1649 |
| 11-12-2020 | 2.8453 | +0.0100 | +0.3515 |
| 10-12-2020 | 2.8353 | -0.0103 | -0.3633 |
| 09-12-2020 | 2.8456 | +0.0146 | +0.5131 |
| 08-12-2020 | 2.8310 | +0.0063 | +0.2225 |
| 07-12-2020 | 2.8247 | +0.0039 | +0.1381 |
| 04-12-2020 | 2.8208 | -0.0226 | -0.8012 |
| 03-12-2020 | 2.8434 | -0.0110 | -0.3869 |
| 02-12-2020 | 2.8544 | -0.0153 | -0.5360 |
| 27-11-2020 | 2.8697 | +0.0032 | +0.1115 |
| 26-11-2020 | 2.8665 | +0.0100 | +0.3489 |
| 25-11-2020 | 2.8565 | -0.0054 | -0.1890 |
| 24-11-2020 | 2.8619 | +0.0077 | +0.2691 |
| 23-11-2020 | 2.8542 | +0.0022 | +0.0771 |
| 20-11-2020 | 2.8520 | +0.0144 | +0.5049 |
| 19-11-2020 | 2.8376 | -0.0054 | -0.1903 |
| 18-11-2020 | 2.8430 | +0.0120 | +0.4221 |
| 17-11-2020 | 2.8310 | +0.0067 | +0.2367 |
| 16-11-2020 | 2.8243 | +0.0090 | +0.3187 |
| 13-11-2020 | 2.8153 | -0.0186 | -0.6607 |
| 12-11-2020 | 2.8339 | -0.0097 | -0.3423 |
| 11-11-2020 | 2.8436 | +0.0245 | +0.8616 |
| 10-11-2020 | 2.8191 | +0.0289 | +1.0251 |
| 09-11-2020 | 2.7902 | +0.0048 | +0.1720 |
| 06-11-2020 | 2.7854 | +0.0117 | +0.4200 |
| 05-11-2020 | 2.7737 | +0.0050 | +0.1803 |
| 04-11-2020 | 2.7687 | -0.0049 | -0.1770 |
| 03-11-2020 | 2.7736 | +0.0075 | +0.2704 |
| 02-11-2020 | 2.7661 | -0.0033 | -0.1193 |
| 30-10-2020 | 2.7694 | +0.0085 | +0.3069 |
| 29-10-2020 | 2.7609 | -0.0063 | -0.2282 |
| 28-10-2020 | 2.7672 | +0.0068 | +0.2457 |
| 27-10-2020 | 2.7604 | +0.0008 | +0.0290 |
| 26-10-2020 | 2.7596 | +0.0038 | +0.1377 |
| 23-10-2020 | 2.7558 | +0.0127 | +0.4608 |
| 22-10-2020 | 2.7431 | +0.0162 | +0.5906 |
| 21-10-2020 | 2.7269 | +0.0149 | +0.5464 |
| 20-10-2020 | 2.7120 | -0.0412 | -1.5192 |
| 19-10-2020 | 2.7532 | +0.0071 | +0.2579 |
| 16-10-2020 | 2.7461 | -0.0021 | -0.0765 |
| 15-10-2020 | 2.7482 | -0.0220 | -0.8005 |
| 14-10-2020 | 2.7702 | +0.0149 | +0.5379 |
| 13-10-2020 | 2.7553 | +0.0104 | +0.3775 |
| 12-10-2020 | 2.7449 | +0.0153 | +0.5574 |
| 09-10-2020 | 2.7296 | -0.0021 | -0.0769 |
| 08-10-2020 | 2.7317 | +0.0023 | +0.0842 |
| 07-10-2020 | 2.7294 | -0.0240 | -0.8793 |
| 06-10-2020 | 2.7534 | +0.0002 | +0.0073 |
| 05-10-2020 | 2.7532 | -0.0029 | -0.1053 |
| 02-10-2020 | 2.7561 | +0.0008 | +0.0290 |
| 01-10-2020 | 2.7553 | +0.0182 | +0.6605 |
| 30-09-2020 | 2.7371 | -0.0089 | -0.3252 |
| 29-09-2020 | 2.7460 | +0.0063 | +0.2294 |
| 28-09-2020 | 2.7397 | -0.0086 | -0.3139 |
| 25-09-2020 | 2.7483 | +0.0184 | +0.6695 |
| 24-09-2020 | 2.7299 | -0.0114 | -0.4176 |
| 23-09-2020 | 2.7413 | -0.0185 | -0.6749 |
| 22-09-2020 | 2.7598 | -0.0106 | -0.3841 |
| 21-09-2020 | 2.7704 | -0.0091 | -0.3285 |
| 18-09-2020 | 2.7795 | +0.0087 | +0.3130 |
| 17-09-2020 | 2.7708 | +0.0108 | +0.3898 |