Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 NZD=2.7672 Lei

+0.0068 Lei

27-10-2020

1 NZD=2.7604 Lei

+0.0008 Lei

26-10-2020

1 NZD=2.7596 Lei

+0.0038 Lei

Convertor Valutar Dolar Neo-Zeelandez
Istoric Curs Valutar Dolar Neo-Zeelandez
Data Valoare NZD(Lei) Variatie(Lei) Variatie (%)
28-10-20202.7672+0.0068+0.2457
27-10-20202.7604+0.0008+0.0290
26-10-20202.7596+0.0038+0.1377
23-10-20202.7558+0.0127+0.4608
22-10-20202.7431+0.0162+0.5906
21-10-20202.7269+0.0149+0.5464
20-10-20202.7120-0.0412-1.5192
19-10-20202.7532+0.0071+0.2579
16-10-20202.7461-0.0021-0.0765
15-10-20202.7482-0.0220-0.8005
14-10-20202.7702+0.0149+0.5379
13-10-20202.7553+0.0104+0.3775
12-10-20202.7449+0.0153+0.5574
09-10-20202.7296-0.0021-0.0769
08-10-20202.7317+0.0023+0.0842
07-10-20202.7294-0.0240-0.8793
06-10-20202.7534+0.0002+0.0073
05-10-20202.7532-0.0029-0.1053
02-10-20202.7561+0.0008+0.0290
01-10-20202.7553+0.0182+0.6605
30-09-20202.7371-0.0089-0.3252
29-09-20202.7460+0.0063+0.2294
28-09-20202.7397-0.0086-0.3139
25-09-20202.7483+0.0184+0.6695
24-09-20202.7299-0.0114-0.4176
23-09-20202.7413-0.0185-0.6749
22-09-20202.7598-0.0106-0.3841
21-09-20202.7704-0.0091-0.3285
18-09-20202.7795+0.0087+0.3130
17-09-20202.7708+0.0108+0.3898
16-09-20202.7600+0.0096+0.3478
15-09-20202.7504+0.0108+0.3927
14-09-20202.7396+0.0047+0.1716
11-09-20202.7349-0.0038-0.1389
10-09-20202.7387+0.0008+0.0292
09-09-20202.7379-0.0039-0.1424
08-09-20202.7418-0.0107-0.3903
07-09-20202.7525+0.0008+0.0291
04-09-20202.7517-0.0062-0.2253
03-09-20202.7579-0.0007-0.0254
02-09-20202.7586+0.0260+0.9425
01-09-20202.7326-0.0016-0.0586
31-08-20202.7342+0.0131+0.4791
28-08-20202.7211+0.0039+0.1433
27-08-20202.7172+0.0296+1.0894
26-08-20202.6876+0.0151+0.5618
25-08-20202.6725-0.0036-0.1347
24-08-20202.6761-0.0045-0.1682
21-08-20202.6806+0.0111+0.4141
20-08-20202.6695-0.0240-0.8990
19-08-20202.6935+0.0282+1.0470
18-08-20202.6653-0.0013-0.0488
17-08-20202.6666-0.0126-0.4725
14-08-20202.6792-0.0025-0.0933
13-08-20202.6817-0.0124-0.4624
12-08-20202.6941-0.0121-0.4491
11-08-20202.7062-0.0023-0.0850
10-08-20202.7085-0.0159-0.5870
07-08-20202.7244+0.0154+0.5653
06-08-20202.7090-0.0080-0.2953
05-08-20202.7170+0.0074+0.2724
04-08-20202.7096-0.0165-0.6089
03-08-20202.7261+0.0017+0.0624
31-07-20202.7244-0.0023-0.0844
30-07-20202.7267-0.0135-0.4951
29-07-20202.74020.00000.0000
28-07-20202.7402-0.0100-0.3649
27-07-20202.7502-0.0101-0.3672
24-07-20202.7603-0.0225-0.8151
23-07-20202.7828-0.0076-0.2731
22-07-20202.7904-0.0016-0.0573
21-07-20202.7920+0.0171+0.6125
20-07-20202.7749-0.0034-0.1225
17-07-20202.7783-0.0044-0.1584
16-07-20202.7827+0.0057+0.2048
15-07-20202.7770-0.0043-0.1548
14-07-20202.7813-0.0288-1.0355
13-07-20202.8101-0.0088-0.3132
10-07-20202.8189+0.0065+0.2306
09-07-20202.8124+0.0067+0.2382
08-07-20202.8057+0.0039+0.1390
07-07-20202.8018+0.0017+0.0607
06-07-20202.8001-0.0079-0.2821
03-07-20202.8080+0.0193+0.6873
02-07-20202.7887+0.0046+0.1650
01-07-20202.7841+0.0217+0.7794
30-06-20202.7624-0.0056-0.2027
29-06-20202.7680-0.0098-0.3540
26-06-20202.7778+0.0017+0.0612
25-06-20202.7761+0.0186+0.6700