+0.0141 Lei
-0.0103 Lei
+0.0064 Lei
| Data | Valoare NZD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 23-09-2021 | 2.9764 | +0.0141 | +0.4737 |
| 22-09-2021 | 2.9623 | -0.0103 | -0.3477 |
| 21-09-2021 | 2.9726 | +0.0064 | +0.2153 |
| 20-09-2021 | 2.9662 | -0.0033 | -0.1113 |
| 17-09-2021 | 2.9695 | -0.0199 | -0.6701 |
| 16-09-2021 | 2.9894 | +0.0153 | +0.5118 |
| 15-09-2021 | 2.9741 | -0.0041 | -0.1379 |
| 14-09-2021 | 2.9782 | -0.0037 | -0.1242 |
| 13-09-2021 | 2.9819 | -0.0014 | -0.0469 |
| 10-09-2021 | 2.9833 | +0.0084 | +0.2816 |
| 09-09-2021 | 2.9749 | +0.0043 | +0.1445 |
| 08-09-2021 | 2.9706 | +0.0031 | +0.1044 |
| 07-09-2021 | 2.9675 | -0.0059 | -0.1988 |
| 06-09-2021 | 2.9734 | +0.0072 | +0.2421 |
| 03-09-2021 | 2.9662 | +0.0121 | +0.4079 |
| 02-09-2021 | 2.9541 | +0.0114 | +0.3859 |
| 01-09-2021 | 2.9427 | -0.0027 | -0.0918 |
| 31-08-2021 | 2.9454 | +0.0204 | +0.6926 |
| 30-08-2021 | 2.9250 | +0.0057 | +0.1949 |
| 27-08-2021 | 2.9193 | +0.0058 | +0.1987 |
| 26-08-2021 | 2.9135 | -0.0044 | -0.1510 |
| 25-08-2021 | 2.9179 | +0.0051 | +0.1748 |
| 24-08-2021 | 2.9128 | +0.0253 | +0.8686 |
| 23-08-2021 | 2.8875 | +0.0065 | +0.2251 |
| 20-08-2021 | 2.8810 | +0.0052 | +0.1805 |
| 19-08-2021 | 2.8758 | -0.0224 | -0.7789 |
| 18-08-2021 | 2.8982 | +0.0033 | +0.1139 |
| 17-08-2021 | 2.8949 | -0.0355 | -1.2263 |
| 16-08-2021 | 2.9304 | 0.0000 | 0.0000 |
| 13-08-2021 | 2.9304 | -0.0132 | -0.4505 |
| 12-08-2021 | 2.9436 | +0.0064 | +0.2174 |
| 11-08-2021 | 2.9372 | +0.0091 | +0.3098 |
| 10-08-2021 | 2.9281 | -0.0005 | -0.0171 |
| 09-08-2021 | 2.9286 | -0.0060 | -0.2049 |
| 06-08-2021 | 2.9346 | -0.0030 | -0.1022 |
| 05-08-2021 | 2.9376 | +0.0026 | +0.0885 |
| 04-08-2021 | 2.9350 | +0.0365 | +1.2436 |
| 03-08-2021 | 2.8985 | +0.0111 | +0.3830 |
| 02-08-2021 | 2.8874 | -0.0104 | -0.3602 |
| 30-07-2021 | 2.8978 | -0.0004 | -0.0138 |
| 29-07-2021 | 2.8982 | +0.0071 | +0.2450 |
| 28-07-2021 | 2.8911 | -0.0147 | -0.5085 |
| 27-07-2021 | 2.9058 | -0.0041 | -0.1411 |
| 26-07-2021 | 2.9099 | -0.0091 | -0.3127 |
| 23-07-2021 | 2.9190 | +0.0108 | +0.3700 |
| 22-07-2021 | 2.9082 | +0.0119 | +0.4092 |
| 21-07-2021 | 2.8963 | +0.0122 | +0.4212 |
| 20-07-2021 | 2.8841 | -0.0309 | -1.0714 |
| 19-07-2021 | 2.9150 | -0.0135 | -0.4631 |
| 16-07-2021 | 2.9285 | +0.0100 | +0.3415 |
| 15-07-2021 | 2.9185 | -0.0083 | -0.2844 |
| 14-07-2021 | 2.9268 | +0.0210 | +0.7175 |
| 13-07-2021 | 2.9058 | +0.0114 | +0.3923 |
| 12-07-2021 | 2.8944 | -0.0017 | -0.0587 |
| 09-07-2021 | 2.8961 | -0.0084 | -0.2900 |
| 08-07-2021 | 2.9045 | -0.0239 | -0.8229 |
| 07-07-2021 | 2.9284 | -0.0189 | -0.6454 |
| 06-07-2021 | 2.9473 | +0.0331 | +1.1231 |
| 05-07-2021 | 2.9142 | +0.0160 | +0.5490 |
| 02-07-2021 | 2.8982 | -0.0050 | -0.1725 |
| 01-07-2021 | 2.9032 | +0.0108 | +0.3720 |
| 30-06-2021 | 2.8924 | -0.0051 | -0.1763 |
| 29-06-2021 | 2.8975 | -0.0144 | -0.4970 |
| 28-06-2021 | 2.9119 | -0.0042 | -0.1442 |
| 25-06-2021 | 2.9161 | +0.0069 | +0.2366 |
| 24-06-2021 | 2.9092 | +0.0052 | +0.1787 |
| 23-06-2021 | 2.9040 | +0.0143 | +0.4924 |
| 22-06-2021 | 2.8897 | +0.0012 | +0.0415 |
| 18-06-2021 | 2.8885 | -0.0165 | -0.5712 |
| 17-06-2021 | 2.9050 | +0.0036 | +0.1239 |
| 16-06-2021 | 2.9014 | +0.0050 | +0.1723 |
| 15-06-2021 | 2.8964 | -0.0070 | -0.2417 |
| 14-06-2021 | 2.9034 | -0.0063 | -0.2170 |
| 11-06-2021 | 2.9097 | +0.0038 | +0.1306 |
| 10-06-2021 | 2.9059 | -0.0025 | -0.0860 |
| 09-06-2021 | 2.9084 | -0.0053 | -0.1822 |
| 08-06-2021 | 2.9137 | -0.0067 | -0.2299 |
| 07-06-2021 | 2.9204 | +0.0130 | +0.4451 |
| 04-06-2021 | 2.9074 | -0.0078 | -0.2683 |
| 03-06-2021 | 2.9152 | -0.0017 | -0.0583 |
| 02-06-2021 | 2.9169 | -0.0129 | -0.4423 |
| 31-05-2021 | 2.9298 | +0.0009 | +0.0307 |
| 28-05-2021 | 2.9289 | -0.0123 | -0.4200 |
| 27-05-2021 | 2.9412 | +0.0043 | +0.1462 |
| 26-05-2021 | 2.9369 | +0.0302 | +1.0283 |
| 25-05-2021 | 2.9067 | +0.0123 | +0.4232 |
| 24-05-2021 | 2.8944 | -0.0086 | -0.2971 |
| 21-05-2021 | 2.9030 | +0.0025 | +0.0861 |
| 20-05-2021 | 2.9005 | -0.0011 | -0.0379 |
| 19-05-2021 | 2.9016 | -0.0222 | -0.7651 |