Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 NZD=2.9764 Lei

+0.0141 Lei

22-09-2021

1 NZD=2.9623 Lei

-0.0103 Lei

21-09-2021

1 NZD=2.9726 Lei

+0.0064 Lei

Convertor Valutar Dolar Neo-Zeelandez
Istoric Curs Valutar Dolar Neo-Zeelandez
Data Valoare NZD(Lei) Variatie(Lei) Variatie (%)
23-09-20212.9764+0.0141+0.4737
22-09-20212.9623-0.0103-0.3477
21-09-20212.9726+0.0064+0.2153
20-09-20212.9662-0.0033-0.1113
17-09-20212.9695-0.0199-0.6701
16-09-20212.9894+0.0153+0.5118
15-09-20212.9741-0.0041-0.1379
14-09-20212.9782-0.0037-0.1242
13-09-20212.9819-0.0014-0.0469
10-09-20212.9833+0.0084+0.2816
09-09-20212.9749+0.0043+0.1445
08-09-20212.9706+0.0031+0.1044
07-09-20212.9675-0.0059-0.1988
06-09-20212.9734+0.0072+0.2421
03-09-20212.9662+0.0121+0.4079
02-09-20212.9541+0.0114+0.3859
01-09-20212.9427-0.0027-0.0918
31-08-20212.9454+0.0204+0.6926
30-08-20212.9250+0.0057+0.1949
27-08-20212.9193+0.0058+0.1987
26-08-20212.9135-0.0044-0.1510
25-08-20212.9179+0.0051+0.1748
24-08-20212.9128+0.0253+0.8686
23-08-20212.8875+0.0065+0.2251
20-08-20212.8810+0.0052+0.1805
19-08-20212.8758-0.0224-0.7789
18-08-20212.8982+0.0033+0.1139
17-08-20212.8949-0.0355-1.2263
16-08-20212.93040.00000.0000
13-08-20212.9304-0.0132-0.4505
12-08-20212.9436+0.0064+0.2174
11-08-20212.9372+0.0091+0.3098
10-08-20212.9281-0.0005-0.0171
09-08-20212.9286-0.0060-0.2049
06-08-20212.9346-0.0030-0.1022
05-08-20212.9376+0.0026+0.0885
04-08-20212.9350+0.0365+1.2436
03-08-20212.8985+0.0111+0.3830
02-08-20212.8874-0.0104-0.3602
30-07-20212.8978-0.0004-0.0138
29-07-20212.8982+0.0071+0.2450
28-07-20212.8911-0.0147-0.5085
27-07-20212.9058-0.0041-0.1411
26-07-20212.9099-0.0091-0.3127
23-07-20212.9190+0.0108+0.3700
22-07-20212.9082+0.0119+0.4092
21-07-20212.8963+0.0122+0.4212
20-07-20212.8841-0.0309-1.0714
19-07-20212.9150-0.0135-0.4631
16-07-20212.9285+0.0100+0.3415
15-07-20212.9185-0.0083-0.2844
14-07-20212.9268+0.0210+0.7175
13-07-20212.9058+0.0114+0.3923
12-07-20212.8944-0.0017-0.0587
09-07-20212.8961-0.0084-0.2900
08-07-20212.9045-0.0239-0.8229
07-07-20212.9284-0.0189-0.6454
06-07-20212.9473+0.0331+1.1231
05-07-20212.9142+0.0160+0.5490
02-07-20212.8982-0.0050-0.1725
01-07-20212.9032+0.0108+0.3720
30-06-20212.8924-0.0051-0.1763
29-06-20212.8975-0.0144-0.4970
28-06-20212.9119-0.0042-0.1442
25-06-20212.9161+0.0069+0.2366
24-06-20212.9092+0.0052+0.1787
23-06-20212.9040+0.0143+0.4924
22-06-20212.8897+0.0012+0.0415
18-06-20212.8885-0.0165-0.5712
17-06-20212.9050+0.0036+0.1239
16-06-20212.9014+0.0050+0.1723
15-06-20212.8964-0.0070-0.2417
14-06-20212.9034-0.0063-0.2170
11-06-20212.9097+0.0038+0.1306
10-06-20212.9059-0.0025-0.0860
09-06-20212.9084-0.0053-0.1822
08-06-20212.9137-0.0067-0.2299
07-06-20212.9204+0.0130+0.4451
04-06-20212.9074-0.0078-0.2683
03-06-20212.9152-0.0017-0.0583
02-06-20212.9169-0.0129-0.4423
31-05-20212.9298+0.0009+0.0307
28-05-20212.9289-0.0123-0.4200
27-05-20212.9412+0.0043+0.1462
26-05-20212.9369+0.0302+1.0283
25-05-20212.9067+0.0123+0.4232
24-05-20212.8944-0.0086-0.2971
21-05-20212.9030+0.0025+0.0861
20-05-20212.9005-0.0011-0.0379
19-05-20212.9016-0.0222-0.7651