+0.0068 Lei
+0.0008 Lei
+0.0038 Lei
| Data | Valoare NZD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 2.7672 | +0.0068 | +0.2457 |
| 27-10-2020 | 2.7604 | +0.0008 | +0.0290 |
| 26-10-2020 | 2.7596 | +0.0038 | +0.1377 |
| 23-10-2020 | 2.7558 | +0.0127 | +0.4608 |
| 22-10-2020 | 2.7431 | +0.0162 | +0.5906 |
| 21-10-2020 | 2.7269 | +0.0149 | +0.5464 |
| 20-10-2020 | 2.7120 | -0.0412 | -1.5192 |
| 19-10-2020 | 2.7532 | +0.0071 | +0.2579 |
| 16-10-2020 | 2.7461 | -0.0021 | -0.0765 |
| 15-10-2020 | 2.7482 | -0.0220 | -0.8005 |
| 14-10-2020 | 2.7702 | +0.0149 | +0.5379 |
| 13-10-2020 | 2.7553 | +0.0104 | +0.3775 |
| 12-10-2020 | 2.7449 | +0.0153 | +0.5574 |
| 09-10-2020 | 2.7296 | -0.0021 | -0.0769 |
| 08-10-2020 | 2.7317 | +0.0023 | +0.0842 |
| 07-10-2020 | 2.7294 | -0.0240 | -0.8793 |
| 06-10-2020 | 2.7534 | +0.0002 | +0.0073 |
| 05-10-2020 | 2.7532 | -0.0029 | -0.1053 |
| 02-10-2020 | 2.7561 | +0.0008 | +0.0290 |
| 01-10-2020 | 2.7553 | +0.0182 | +0.6605 |
| 30-09-2020 | 2.7371 | -0.0089 | -0.3252 |
| 29-09-2020 | 2.7460 | +0.0063 | +0.2294 |
| 28-09-2020 | 2.7397 | -0.0086 | -0.3139 |
| 25-09-2020 | 2.7483 | +0.0184 | +0.6695 |
| 24-09-2020 | 2.7299 | -0.0114 | -0.4176 |
| 23-09-2020 | 2.7413 | -0.0185 | -0.6749 |
| 22-09-2020 | 2.7598 | -0.0106 | -0.3841 |
| 21-09-2020 | 2.7704 | -0.0091 | -0.3285 |
| 18-09-2020 | 2.7795 | +0.0087 | +0.3130 |
| 17-09-2020 | 2.7708 | +0.0108 | +0.3898 |
| 16-09-2020 | 2.7600 | +0.0096 | +0.3478 |
| 15-09-2020 | 2.7504 | +0.0108 | +0.3927 |
| 14-09-2020 | 2.7396 | +0.0047 | +0.1716 |
| 11-09-2020 | 2.7349 | -0.0038 | -0.1389 |
| 10-09-2020 | 2.7387 | +0.0008 | +0.0292 |
| 09-09-2020 | 2.7379 | -0.0039 | -0.1424 |
| 08-09-2020 | 2.7418 | -0.0107 | -0.3903 |
| 07-09-2020 | 2.7525 | +0.0008 | +0.0291 |
| 04-09-2020 | 2.7517 | -0.0062 | -0.2253 |
| 03-09-2020 | 2.7579 | -0.0007 | -0.0254 |
| 02-09-2020 | 2.7586 | +0.0260 | +0.9425 |
| 01-09-2020 | 2.7326 | -0.0016 | -0.0586 |
| 31-08-2020 | 2.7342 | +0.0131 | +0.4791 |
| 28-08-2020 | 2.7211 | +0.0039 | +0.1433 |
| 27-08-2020 | 2.7172 | +0.0296 | +1.0894 |
| 26-08-2020 | 2.6876 | +0.0151 | +0.5618 |
| 25-08-2020 | 2.6725 | -0.0036 | -0.1347 |
| 24-08-2020 | 2.6761 | -0.0045 | -0.1682 |
| 21-08-2020 | 2.6806 | +0.0111 | +0.4141 |
| 20-08-2020 | 2.6695 | -0.0240 | -0.8990 |
| 19-08-2020 | 2.6935 | +0.0282 | +1.0470 |
| 18-08-2020 | 2.6653 | -0.0013 | -0.0488 |
| 17-08-2020 | 2.6666 | -0.0126 | -0.4725 |
| 14-08-2020 | 2.6792 | -0.0025 | -0.0933 |
| 13-08-2020 | 2.6817 | -0.0124 | -0.4624 |
| 12-08-2020 | 2.6941 | -0.0121 | -0.4491 |
| 11-08-2020 | 2.7062 | -0.0023 | -0.0850 |
| 10-08-2020 | 2.7085 | -0.0159 | -0.5870 |
| 07-08-2020 | 2.7244 | +0.0154 | +0.5653 |
| 06-08-2020 | 2.7090 | -0.0080 | -0.2953 |
| 05-08-2020 | 2.7170 | +0.0074 | +0.2724 |
| 04-08-2020 | 2.7096 | -0.0165 | -0.6089 |
| 03-08-2020 | 2.7261 | +0.0017 | +0.0624 |
| 31-07-2020 | 2.7244 | -0.0023 | -0.0844 |
| 30-07-2020 | 2.7267 | -0.0135 | -0.4951 |
| 29-07-2020 | 2.7402 | 0.0000 | 0.0000 |
| 28-07-2020 | 2.7402 | -0.0100 | -0.3649 |
| 27-07-2020 | 2.7502 | -0.0101 | -0.3672 |
| 24-07-2020 | 2.7603 | -0.0225 | -0.8151 |
| 23-07-2020 | 2.7828 | -0.0076 | -0.2731 |
| 22-07-2020 | 2.7904 | -0.0016 | -0.0573 |
| 21-07-2020 | 2.7920 | +0.0171 | +0.6125 |
| 20-07-2020 | 2.7749 | -0.0034 | -0.1225 |
| 17-07-2020 | 2.7783 | -0.0044 | -0.1584 |
| 16-07-2020 | 2.7827 | +0.0057 | +0.2048 |
| 15-07-2020 | 2.7770 | -0.0043 | -0.1548 |
| 14-07-2020 | 2.7813 | -0.0288 | -1.0355 |
| 13-07-2020 | 2.8101 | -0.0088 | -0.3132 |
| 10-07-2020 | 2.8189 | +0.0065 | +0.2306 |
| 09-07-2020 | 2.8124 | +0.0067 | +0.2382 |
| 08-07-2020 | 2.8057 | +0.0039 | +0.1390 |
| 07-07-2020 | 2.8018 | +0.0017 | +0.0607 |
| 06-07-2020 | 2.8001 | -0.0079 | -0.2821 |
| 03-07-2020 | 2.8080 | +0.0193 | +0.6873 |
| 02-07-2020 | 2.7887 | +0.0046 | +0.1650 |
| 01-07-2020 | 2.7841 | +0.0217 | +0.7794 |
| 30-06-2020 | 2.7624 | -0.0056 | -0.2027 |
| 29-06-2020 | 2.7680 | -0.0098 | -0.3540 |
| 26-06-2020 | 2.7778 | +0.0017 | +0.0612 |
| 25-06-2020 | 2.7761 | +0.0186 | +0.6700 |