-0.0063 Lei
+0.0038 Lei
-0.0025 Lei
| Data | Valoare NZD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 2.9034 | -0.0063 | -0.2170 |
| 11-06-2021 | 2.9097 | +0.0038 | +0.1306 |
| 10-06-2021 | 2.9059 | -0.0025 | -0.0860 |
| 09-06-2021 | 2.9084 | -0.0053 | -0.1822 |
| 08-06-2021 | 2.9137 | -0.0067 | -0.2299 |
| 07-06-2021 | 2.9204 | +0.0130 | +0.4451 |
| 04-06-2021 | 2.9074 | -0.0078 | -0.2683 |
| 03-06-2021 | 2.9152 | -0.0017 | -0.0583 |
| 02-06-2021 | 2.9169 | -0.0129 | -0.4423 |
| 31-05-2021 | 2.9298 | +0.0009 | +0.0307 |
| 28-05-2021 | 2.9289 | -0.0123 | -0.4200 |
| 27-05-2021 | 2.9412 | +0.0043 | +0.1462 |
| 26-05-2021 | 2.9369 | +0.0302 | +1.0283 |
| 25-05-2021 | 2.9067 | +0.0123 | +0.4232 |
| 24-05-2021 | 2.8944 | -0.0086 | -0.2971 |
| 21-05-2021 | 2.9030 | +0.0025 | +0.0861 |
| 20-05-2021 | 2.9005 | -0.0011 | -0.0379 |
| 19-05-2021 | 2.9016 | -0.0222 | -0.7651 |
| 18-05-2021 | 2.9238 | +0.0022 | +0.0752 |
| 17-05-2021 | 2.9216 | -0.0072 | -0.2464 |
| 14-05-2021 | 2.9288 | +0.0074 | +0.2527 |
| 13-05-2021 | 2.9214 | -0.0143 | -0.4895 |
| 12-05-2021 | 2.9357 | -0.0141 | -0.4803 |
| 11-05-2021 | 2.9498 | -0.0026 | -0.0881 |
| 10-05-2021 | 2.9524 | +0.0073 | +0.2473 |
| 07-05-2021 | 2.9451 | -0.0031 | -0.1053 |
| 06-05-2021 | 2.9482 | +0.0049 | +0.1662 |
| 05-05-2021 | 2.9433 | +0.0158 | +0.5368 |
| 04-05-2021 | 2.9275 | -0.0185 | -0.6319 |
| 29-04-2021 | 2.9460 | +0.0025 | +0.0849 |
| 28-04-2021 | 2.9435 | +0.0021 | +0.0713 |
| 27-04-2021 | 2.9414 | +0.0028 | +0.0952 |
| 26-04-2021 | 2.9386 | +0.0069 | +0.2348 |
| 23-04-2021 | 2.9317 | -0.0054 | -0.1842 |
| 22-04-2021 | 2.9371 | -0.0079 | -0.2690 |
| 21-04-2021 | 2.9450 | -0.0006 | -0.0204 |
| 20-04-2021 | 2.9456 | +0.0021 | +0.0713 |
| 19-04-2021 | 2.9435 | -0.0005 | -0.0170 |
| 16-04-2021 | 2.9440 | -0.0042 | -0.1427 |
| 15-04-2021 | 2.9482 | +0.0208 | +0.7055 |
| 14-04-2021 | 2.9274 | +0.0167 | +0.5705 |
| 13-04-2021 | 2.9107 | -0.0004 | -0.0137 |
| 12-04-2021 | 2.9111 | -0.0001 | -0.0034 |
| 09-04-2021 | 2.9112 | -0.0039 | -0.1340 |
| 08-04-2021 | 2.9151 | +0.0050 | +0.1715 |
| 07-04-2021 | 2.9101 | -0.0098 | -0.3368 |
| 06-04-2021 | 2.9199 | -0.0287 | -0.9829 |
| 05-04-2021 | 2.9486 | +0.0207 | +0.7020 |
| 02-04-2021 | 2.9279 | +0.0116 | +0.3962 |
| 01-04-2021 | 2.9163 | -0.0206 | -0.7064 |
| 31-03-2021 | 2.9369 | +0.0049 | +0.1668 |
| 30-03-2021 | 2.9320 | +0.0247 | +0.8424 |
| 29-03-2021 | 2.9073 | +0.0087 | +0.2992 |
| 26-03-2021 | 2.8986 | +0.0101 | +0.3484 |
| 25-03-2021 | 2.8885 | +0.0003 | +0.0104 |
| 24-03-2021 | 2.8882 | -0.0064 | -0.2216 |
| 23-03-2021 | 2.8946 | -0.0432 | -1.4924 |
| 22-03-2021 | 2.9378 | -0.0055 | -0.1872 |
| 19-03-2021 | 2.9433 | -0.0159 | -0.5402 |
| 18-03-2021 | 2.9592 | +0.0107 | +0.3616 |
| 17-03-2021 | 2.9485 | +0.0083 | +0.2815 |
| 16-03-2021 | 2.9402 | -0.0070 | -0.2381 |
| 15-03-2021 | 2.9472 | +0.0066 | +0.2239 |
| 12-03-2021 | 2.9406 | -0.0117 | -0.3979 |
| 11-03-2021 | 2.9523 | +0.0108 | +0.3658 |
| 10-03-2021 | 2.9415 | +0.0001 | +0.0034 |
| 09-03-2021 | 2.9414 | +0.0139 | +0.4726 |
| 08-03-2021 | 2.9275 | +0.0113 | +0.3860 |
| 05-03-2021 | 2.9162 | -0.0181 | -0.6207 |
| 04-03-2021 | 2.9343 | -0.0065 | -0.2215 |
| 03-03-2021 | 2.9408 | -0.0019 | -0.0646 |
| 02-03-2021 | 2.9427 | +0.0152 | +0.5165 |
| 01-03-2021 | 2.9275 | -0.0102 | -0.3484 |
| 26-02-2021 | 2.9377 | -0.0315 | -1.0723 |
| 25-02-2021 | 2.9692 | +0.0093 | +0.3132 |
| 24-02-2021 | 2.9599 | +0.0231 | +0.7804 |
| 23-02-2021 | 2.9368 | +0.0004 | +0.0136 |
| 22-02-2021 | 2.9364 | +0.0203 | +0.6913 |
| 19-02-2021 | 2.9161 | +0.0031 | +0.1063 |
| 18-02-2021 | 2.9130 | +0.0088 | +0.3021 |
| 17-02-2021 | 2.9042 | -0.0067 | -0.2307 |
| 16-02-2021 | 2.9109 | +0.0038 | +0.1305 |
| 15-02-2021 | 2.9071 | +0.0108 | +0.3715 |
| 12-02-2021 | 2.8963 | -0.0061 | -0.2106 |
| 11-02-2021 | 2.9024 | +0.0012 | +0.0413 |
| 10-02-2021 | 2.9012 | -0.0128 | -0.4412 |
| 09-02-2021 | 2.9140 | +0.0028 | +0.0961 |
| 08-02-2021 | 2.9112 | +0.0002 | +0.0069 |
| 05-02-2021 | 2.9110 | -0.0104 | -0.3573 |
| 04-02-2021 | 2.9214 | +0.0024 | +0.0822 |