Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 NZD=2.8935 Lei

+0.0015 Lei

25-01-2021

1 NZD=2.8920 Lei

+0.0135 Lei

22-01-2021

1 NZD=2.8785 Lei

-0.0182 Lei

Convertor Valutar Dolar Neo-Zeelandez
Istoric Curs Valutar Dolar Neo-Zeelandez
Data Valoare NZD(Lei) Variatie(Lei) Variatie (%)
26-01-20212.8935+0.0015+0.0518
25-01-20212.8920+0.0135+0.4668
22-01-20212.8785-0.0182-0.6323
21-01-20212.8967+0.0270+0.9321
20-01-20212.8697+0.0085+0.2962
19-01-20212.8612-0.0085-0.2971
18-01-20212.8697-0.0188-0.6551
15-01-20212.8885+0.0062+0.2146
14-01-20212.8823+0.0041+0.1422
13-01-20212.8782+0.0005+0.0174
12-01-20212.8777-0.0029-0.1008
11-01-20212.8806-0.0065-0.2256
08-01-20212.8871+0.0072+0.2494
07-01-20212.8799-0.0038-0.1319
06-01-20212.8837+0.0229+0.7941
05-01-20212.8608-0.0019-0.0664
04-01-20212.8627-0.0075-0.2620
31-12-20202.8702+0.0131+0.4564
30-12-20202.8571+0.0186+0.6510
29-12-20202.8385-0.0013-0.0458
28-12-20202.8398-0.0023-0.0810
24-12-20202.8421+0.0092+0.3237
23-12-20202.8329+0.0277+0.9778
22-12-20202.8052-0.0052-0.1854
21-12-20202.8104-0.0198-0.7045
18-12-20202.8302-0.0220-0.7773
17-12-20202.8522+0.0146+0.5119
16-12-20202.8376+0.0064+0.2255
15-12-20202.8312-0.0188-0.6640
14-12-20202.8500+0.0047+0.1649
11-12-20202.8453+0.0100+0.3515
10-12-20202.8353-0.0103-0.3633
09-12-20202.8456+0.0146+0.5131
08-12-20202.8310+0.0063+0.2225
07-12-20202.8247+0.0039+0.1381
04-12-20202.8208-0.0226-0.8012
03-12-20202.8434-0.0110-0.3869
02-12-20202.8544-0.0153-0.5360
27-11-20202.8697+0.0032+0.1115
26-11-20202.8665+0.0100+0.3489
25-11-20202.8565-0.0054-0.1890
24-11-20202.8619+0.0077+0.2691
23-11-20202.8542+0.0022+0.0771
20-11-20202.8520+0.0144+0.5049
19-11-20202.8376-0.0054-0.1903
18-11-20202.8430+0.0120+0.4221
17-11-20202.8310+0.0067+0.2367
16-11-20202.8243+0.0090+0.3187
13-11-20202.8153-0.0186-0.6607
12-11-20202.8339-0.0097-0.3423
11-11-20202.8436+0.0245+0.8616
10-11-20202.8191+0.0289+1.0251
09-11-20202.7902+0.0048+0.1720
06-11-20202.7854+0.0117+0.4200
05-11-20202.7737+0.0050+0.1803
04-11-20202.7687-0.0049-0.1770
03-11-20202.7736+0.0075+0.2704
02-11-20202.7661-0.0033-0.1193
30-10-20202.7694+0.0085+0.3069
29-10-20202.7609-0.0063-0.2282
28-10-20202.7672+0.0068+0.2457
27-10-20202.7604+0.0008+0.0290
26-10-20202.7596+0.0038+0.1377
23-10-20202.7558+0.0127+0.4608
22-10-20202.7431+0.0162+0.5906
21-10-20202.7269+0.0149+0.5464
20-10-20202.7120-0.0412-1.5192
19-10-20202.7532+0.0071+0.2579
16-10-20202.7461-0.0021-0.0765
15-10-20202.7482-0.0220-0.8005
14-10-20202.7702+0.0149+0.5379
13-10-20202.7553+0.0104+0.3775
12-10-20202.7449+0.0153+0.5574
09-10-20202.7296-0.0021-0.0769
08-10-20202.7317+0.0023+0.0842
07-10-20202.7294-0.0240-0.8793
06-10-20202.7534+0.0002+0.0073
05-10-20202.7532-0.0029-0.1053
02-10-20202.7561+0.0008+0.0290
01-10-20202.7553+0.0182+0.6605
30-09-20202.7371-0.0089-0.3252
29-09-20202.7460+0.0063+0.2294
28-09-20202.7397-0.0086-0.3139
25-09-20202.7483+0.0184+0.6695
24-09-20202.7299-0.0114-0.4176
23-09-20202.7413-0.0185-0.6749
22-09-20202.7598-0.0106-0.3841
21-09-20202.7704-0.0091-0.3285
18-09-20202.7795+0.0087+0.3130
17-09-20202.7708+0.0108+0.3898