+0.0036 Lei
+0.0006 Lei
+0.0046 Lei
| Data | Valoare NOK(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 23-09-2021 | 0.4907 | +0.0036 | +0.7336 |
| 22-09-2021 | 0.4871 | +0.0006 | +0.1232 |
| 21-09-2021 | 0.4865 | +0.0046 | +0.9455 |
| 20-09-2021 | 0.4819 | -0.0064 | -1.3281 |
| 17-09-2021 | 0.4883 | -0.0004 | -0.0819 |
| 16-09-2021 | 0.4887 | +0.0003 | +0.0614 |
| 15-09-2021 | 0.4884 | +0.0023 | +0.4709 |
| 14-09-2021 | 0.4861 | +0.0003 | +0.0617 |
| 13-09-2021 | 0.4858 | +0.0021 | +0.4323 |
| 10-09-2021 | 0.4837 | +0.0031 | +0.6409 |
| 09-09-2021 | 0.4806 | -0.0003 | -0.0624 |
| 08-09-2021 | 0.4809 | -0.0003 | -0.0624 |
| 07-09-2021 | 0.4812 | -0.0001 | -0.0208 |
| 06-09-2021 | 0.4813 | +0.0001 | +0.0208 |
| 03-09-2021 | 0.4812 | +0.0017 | +0.3533 |
| 02-09-2021 | 0.4795 | -0.0009 | -0.1877 |
| 01-09-2021 | 0.4804 | -0.0016 | -0.3331 |
| 31-08-2021 | 0.4820 | +0.0004 | +0.0830 |
| 30-08-2021 | 0.4816 | +0.0060 | +1.2458 |
| 27-08-2021 | 0.4756 | 0.0000 | 0.0000 |
| 26-08-2021 | 0.4756 | +0.0007 | +0.1472 |
| 25-08-2021 | 0.4749 | +0.0018 | +0.3790 |
| 24-08-2021 | 0.4731 | +0.0028 | +0.5918 |
| 23-08-2021 | 0.4703 | +0.0050 | +1.0632 |
| 20-08-2021 | 0.4653 | -0.0033 | -0.7092 |
| 19-08-2021 | 0.4686 | -0.0032 | -0.6829 |
| 18-08-2021 | 0.4718 | -0.0011 | -0.2331 |
| 17-08-2021 | 0.4729 | +0.0011 | +0.2326 |
| 16-08-2021 | 0.4718 | -0.0016 | -0.3391 |
| 13-08-2021 | 0.4734 | -0.0006 | -0.1267 |
| 12-08-2021 | 0.4740 | +0.0034 | +0.7173 |
| 11-08-2021 | 0.4706 | +0.0019 | +0.4037 |
| 10-08-2021 | 0.4687 | +0.0001 | +0.0213 |
| 09-08-2021 | 0.4686 | -0.0026 | -0.5548 |
| 06-08-2021 | 0.4712 | +0.0004 | +0.0849 |
| 05-08-2021 | 0.4708 | -0.0005 | -0.1062 |
| 04-08-2021 | 0.4713 | -0.0004 | -0.0849 |
| 03-08-2021 | 0.4717 | +0.0018 | +0.3816 |
| 02-08-2021 | 0.4699 | -0.0010 | -0.2128 |
| 30-07-2021 | 0.4709 | -0.0026 | -0.5521 |
| 29-07-2021 | 0.4735 | +0.0047 | +0.9926 |
| 28-07-2021 | 0.4688 | -0.0018 | -0.3840 |
| 27-07-2021 | 0.4706 | +0.0006 | +0.1275 |
| 26-07-2021 | 0.4700 | -0.0023 | -0.4894 |
| 23-07-2021 | 0.4723 | -0.0005 | -0.1059 |
| 22-07-2021 | 0.4728 | +0.0064 | +1.3536 |
| 21-07-2021 | 0.4664 | +0.0024 | +0.5146 |
| 20-07-2021 | 0.4640 | -0.0046 | -0.9914 |
| 19-07-2021 | 0.4686 | -0.0055 | -1.1737 |
| 16-07-2021 | 0.4741 | -0.0017 | -0.3586 |
| 15-07-2021 | 0.4758 | -0.0006 | -0.1261 |
| 14-07-2021 | 0.4764 | -0.0015 | -0.3149 |
| 13-07-2021 | 0.4779 | +0.0014 | +0.2929 |
| 12-07-2021 | 0.4765 | +0.0002 | +0.0420 |
| 09-07-2021 | 0.4763 | +0.0009 | +0.1890 |
| 08-07-2021 | 0.4754 | -0.0048 | -1.0097 |
| 07-07-2021 | 0.4802 | -0.0031 | -0.6456 |
| 06-07-2021 | 0.4833 | -0.0004 | -0.0828 |
| 05-07-2021 | 0.4837 | +0.0030 | +0.6202 |
| 02-07-2021 | 0.4807 | -0.0007 | -0.1456 |
| 01-07-2021 | 0.4814 | -0.0019 | -0.3947 |
| 30-06-2021 | 0.4833 | 0.0000 | 0.0000 |
| 29-06-2021 | 0.4833 | -0.0012 | -0.2483 |
| 28-06-2021 | 0.4845 | -0.0012 | -0.2477 |
| 25-06-2021 | 0.4857 | +0.0012 | +0.2471 |
| 24-06-2021 | 0.4845 | -0.0004 | -0.0826 |
| 23-06-2021 | 0.4849 | +0.0035 | +0.7218 |
| 22-06-2021 | 0.4814 | +0.0003 | +0.0623 |
| 18-06-2021 | 0.4811 | -0.0030 | -0.6236 |
| 17-06-2021 | 0.4841 | -0.0028 | -0.5784 |
| 16-06-2021 | 0.4869 | -0.0013 | -0.2670 |
| 15-06-2021 | 0.4882 | -0.0005 | -0.1024 |
| 14-06-2021 | 0.4887 | +0.0009 | +0.1842 |
| 11-06-2021 | 0.4878 | +0.0018 | +0.3690 |
| 10-06-2021 | 0.4860 | -0.0031 | -0.6379 |
| 09-06-2021 | 0.4891 | -0.0009 | -0.1840 |
| 08-06-2021 | 0.4900 | +0.0009 | +0.1837 |
| 07-06-2021 | 0.4891 | +0.0052 | +1.0632 |
| 04-06-2021 | 0.4839 | -0.0021 | -0.4340 |
| 03-06-2021 | 0.4860 | +0.0008 | +0.1646 |
| 02-06-2021 | 0.4852 | +0.0035 | +0.7214 |
| 31-05-2021 | 0.4817 | -0.0015 | -0.3114 |
| 28-05-2021 | 0.4832 | +0.0019 | +0.3932 |
| 27-05-2021 | 0.4813 | -0.0020 | -0.4155 |
| 26-05-2021 | 0.4833 | +0.0004 | +0.0828 |
| 25-05-2021 | 0.4829 | -0.0006 | -0.1242 |
| 24-05-2021 | 0.4835 | -0.0015 | -0.3102 |
| 21-05-2021 | 0.4850 | +0.0005 | +0.1031 |
| 20-05-2021 | 0.4845 | -0.0026 | -0.5366 |
| 19-05-2021 | 0.4871 | -0.0042 | -0.8622 |