Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 NOK=0.4695 Lei

-0.0035 Lei

25-01-2021

1 NOK=0.4730 Lei

+0.0010 Lei

22-01-2021

1 NOK=0.4720 Lei

-0.0042 Lei

Convertor Valutar Coroana Norvegiană
Istoric Curs Valutar Coroana Norvegiană
Data Valoare NOK(Lei) Variatie(Lei) Variatie (%)
26-01-20210.4695-0.0035-0.7455
25-01-20210.4730+0.0010+0.2114
22-01-20210.4720-0.0042-0.8898
21-01-20210.4762+0.0038+0.7980
20-01-20210.4724+0.0019+0.4022
19-01-20210.4705+0.0026+0.5526
18-01-20210.4679-0.0047-1.0045
15-01-20210.47260.00000.0000
14-01-20210.4726-0.0004-0.0846
13-01-20210.4730+0.0022+0.4651
12-01-20210.4708-0.0001-0.0212
11-01-20210.4709-0.0005-0.1062
08-01-20210.4714+0.0021+0.4455
07-01-20210.4693-0.0008-0.1705
06-01-20210.4701+0.0049+1.0423
05-01-20210.4652-0.0018-0.3869
04-01-20210.4670+0.0013+0.2784
31-12-20200.4657+0.0026+0.5583
30-12-20200.4631+0.0015+0.3239
29-12-20200.4616-0.0002-0.0433
28-12-20200.4618-0.0011-0.2382
24-12-20200.4629+0.0039+0.8425
23-12-20200.4590+0.0015+0.3268
22-12-20200.4575+0.0044+0.9617
21-12-20200.4531-0.0091-2.0084
18-12-20200.4622-0.0016-0.3462
17-12-20200.4638+0.0041+0.8840
16-12-20200.4597+0.0015+0.3263
15-12-20200.4582-0.0014-0.3055
14-12-20200.4596+0.0044+0.9574
11-12-20200.4552-0.0013-0.2856
10-12-20200.4565-0.0047-1.0296
09-12-20200.4612+0.0015+0.3252
08-12-20200.4597+0.0050+1.0877
07-12-20200.4547-0.0023-0.5058
04-12-20200.4570+0.0015+0.3282
03-12-20200.4555-0.0022-0.4830
02-12-20200.4577-0.0039-0.8521
27-11-20200.4616+0.0006+0.1300
26-11-20200.4610+0.0004+0.0868
25-11-20200.4606+0.0049+1.0638
24-11-20200.4557-0.0003-0.0658
23-11-20200.4560-0.0003-0.0658
20-11-20200.4563+0.0016+0.3506
19-11-20200.4547-0.0001-0.0220
18-11-20200.4548+0.0010+0.2199
17-11-20200.4538+0.0027+0.5950
16-11-20200.4511+0.0011+0.2438
13-11-20200.4500-0.0033-0.7333
12-11-20200.4533-0.0037-0.8162
11-11-20200.4570+0.0003+0.0656
10-11-20200.4567+0.0079+1.7298
09-11-20200.4488+0.0021+0.4679
06-11-20200.4467-0.0007-0.1567
05-11-20200.4474+0.0055+1.2293
04-11-20200.4419+0.0008+0.1810
03-11-20200.4411+0.0033+0.7481
02-11-20200.4378+0.0001+0.0228
30-10-20200.4377-0.0023-0.5255
29-10-20200.4400-0.0052-1.1818
28-10-20200.4452-0.0038-0.8535
27-10-20200.4490+0.0032+0.7127
26-10-20200.4458-0.0008-0.1795
23-10-20200.4466+0.0010+0.2239
22-10-20200.4456-0.0003-0.0673
21-10-20200.4459+0.0014+0.3140
20-10-20200.4445-0.0011-0.2475
19-10-20200.4456+0.0018+0.4039
16-10-20200.4438-0.0011-0.2479
15-10-20200.4449-0.0045-1.0115
14-10-20200.4494-0.0025-0.5563
13-10-20200.4519+0.0009+0.1992
12-10-20200.4510+0.0041+0.9091
09-10-20200.4469+0.0002+0.0448
08-10-20200.4467+0.0022+0.4925
07-10-20200.4445-0.0038-0.8549
06-10-20200.4483+0.0005+0.1115
05-10-20200.4478+0.0020+0.4466
02-10-20200.4458-0.0016-0.3589
01-10-20200.4474+0.0077+1.7211
30-09-20200.4397-0.0001-0.0227
29-09-20200.4398+0.0018+0.4093
28-09-20200.4380+0.0003+0.0685
25-09-20200.4377+0.0010+0.2285
24-09-20200.4367-0.0063-1.4426
23-09-20200.4430-0.0006-0.1354
22-09-20200.4436-0.0043-0.9693
21-09-20200.4479-0.0047-1.0493
18-09-20200.4526-0.0021-0.4640
17-09-20200.4547-0.0010-0.2199