-0.0035 Lei
+0.0010 Lei
-0.0042 Lei
| Data | Valoare NOK(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 0.4695 | -0.0035 | -0.7455 |
| 25-01-2021 | 0.4730 | +0.0010 | +0.2114 |
| 22-01-2021 | 0.4720 | -0.0042 | -0.8898 |
| 21-01-2021 | 0.4762 | +0.0038 | +0.7980 |
| 20-01-2021 | 0.4724 | +0.0019 | +0.4022 |
| 19-01-2021 | 0.4705 | +0.0026 | +0.5526 |
| 18-01-2021 | 0.4679 | -0.0047 | -1.0045 |
| 15-01-2021 | 0.4726 | 0.0000 | 0.0000 |
| 14-01-2021 | 0.4726 | -0.0004 | -0.0846 |
| 13-01-2021 | 0.4730 | +0.0022 | +0.4651 |
| 12-01-2021 | 0.4708 | -0.0001 | -0.0212 |
| 11-01-2021 | 0.4709 | -0.0005 | -0.1062 |
| 08-01-2021 | 0.4714 | +0.0021 | +0.4455 |
| 07-01-2021 | 0.4693 | -0.0008 | -0.1705 |
| 06-01-2021 | 0.4701 | +0.0049 | +1.0423 |
| 05-01-2021 | 0.4652 | -0.0018 | -0.3869 |
| 04-01-2021 | 0.4670 | +0.0013 | +0.2784 |
| 31-12-2020 | 0.4657 | +0.0026 | +0.5583 |
| 30-12-2020 | 0.4631 | +0.0015 | +0.3239 |
| 29-12-2020 | 0.4616 | -0.0002 | -0.0433 |
| 28-12-2020 | 0.4618 | -0.0011 | -0.2382 |
| 24-12-2020 | 0.4629 | +0.0039 | +0.8425 |
| 23-12-2020 | 0.4590 | +0.0015 | +0.3268 |
| 22-12-2020 | 0.4575 | +0.0044 | +0.9617 |
| 21-12-2020 | 0.4531 | -0.0091 | -2.0084 |
| 18-12-2020 | 0.4622 | -0.0016 | -0.3462 |
| 17-12-2020 | 0.4638 | +0.0041 | +0.8840 |
| 16-12-2020 | 0.4597 | +0.0015 | +0.3263 |
| 15-12-2020 | 0.4582 | -0.0014 | -0.3055 |
| 14-12-2020 | 0.4596 | +0.0044 | +0.9574 |
| 11-12-2020 | 0.4552 | -0.0013 | -0.2856 |
| 10-12-2020 | 0.4565 | -0.0047 | -1.0296 |
| 09-12-2020 | 0.4612 | +0.0015 | +0.3252 |
| 08-12-2020 | 0.4597 | +0.0050 | +1.0877 |
| 07-12-2020 | 0.4547 | -0.0023 | -0.5058 |
| 04-12-2020 | 0.4570 | +0.0015 | +0.3282 |
| 03-12-2020 | 0.4555 | -0.0022 | -0.4830 |
| 02-12-2020 | 0.4577 | -0.0039 | -0.8521 |
| 27-11-2020 | 0.4616 | +0.0006 | +0.1300 |
| 26-11-2020 | 0.4610 | +0.0004 | +0.0868 |
| 25-11-2020 | 0.4606 | +0.0049 | +1.0638 |
| 24-11-2020 | 0.4557 | -0.0003 | -0.0658 |
| 23-11-2020 | 0.4560 | -0.0003 | -0.0658 |
| 20-11-2020 | 0.4563 | +0.0016 | +0.3506 |
| 19-11-2020 | 0.4547 | -0.0001 | -0.0220 |
| 18-11-2020 | 0.4548 | +0.0010 | +0.2199 |
| 17-11-2020 | 0.4538 | +0.0027 | +0.5950 |
| 16-11-2020 | 0.4511 | +0.0011 | +0.2438 |
| 13-11-2020 | 0.4500 | -0.0033 | -0.7333 |
| 12-11-2020 | 0.4533 | -0.0037 | -0.8162 |
| 11-11-2020 | 0.4570 | +0.0003 | +0.0656 |
| 10-11-2020 | 0.4567 | +0.0079 | +1.7298 |
| 09-11-2020 | 0.4488 | +0.0021 | +0.4679 |
| 06-11-2020 | 0.4467 | -0.0007 | -0.1567 |
| 05-11-2020 | 0.4474 | +0.0055 | +1.2293 |
| 04-11-2020 | 0.4419 | +0.0008 | +0.1810 |
| 03-11-2020 | 0.4411 | +0.0033 | +0.7481 |
| 02-11-2020 | 0.4378 | +0.0001 | +0.0228 |
| 30-10-2020 | 0.4377 | -0.0023 | -0.5255 |
| 29-10-2020 | 0.4400 | -0.0052 | -1.1818 |
| 28-10-2020 | 0.4452 | -0.0038 | -0.8535 |
| 27-10-2020 | 0.4490 | +0.0032 | +0.7127 |
| 26-10-2020 | 0.4458 | -0.0008 | -0.1795 |
| 23-10-2020 | 0.4466 | +0.0010 | +0.2239 |
| 22-10-2020 | 0.4456 | -0.0003 | -0.0673 |
| 21-10-2020 | 0.4459 | +0.0014 | +0.3140 |
| 20-10-2020 | 0.4445 | -0.0011 | -0.2475 |
| 19-10-2020 | 0.4456 | +0.0018 | +0.4039 |
| 16-10-2020 | 0.4438 | -0.0011 | -0.2479 |
| 15-10-2020 | 0.4449 | -0.0045 | -1.0115 |
| 14-10-2020 | 0.4494 | -0.0025 | -0.5563 |
| 13-10-2020 | 0.4519 | +0.0009 | +0.1992 |
| 12-10-2020 | 0.4510 | +0.0041 | +0.9091 |
| 09-10-2020 | 0.4469 | +0.0002 | +0.0448 |
| 08-10-2020 | 0.4467 | +0.0022 | +0.4925 |
| 07-10-2020 | 0.4445 | -0.0038 | -0.8549 |
| 06-10-2020 | 0.4483 | +0.0005 | +0.1115 |
| 05-10-2020 | 0.4478 | +0.0020 | +0.4466 |
| 02-10-2020 | 0.4458 | -0.0016 | -0.3589 |
| 01-10-2020 | 0.4474 | +0.0077 | +1.7211 |
| 30-09-2020 | 0.4397 | -0.0001 | -0.0227 |
| 29-09-2020 | 0.4398 | +0.0018 | +0.4093 |
| 28-09-2020 | 0.4380 | +0.0003 | +0.0685 |
| 25-09-2020 | 0.4377 | +0.0010 | +0.2285 |
| 24-09-2020 | 0.4367 | -0.0063 | -1.4426 |
| 23-09-2020 | 0.4430 | -0.0006 | -0.1354 |
| 22-09-2020 | 0.4436 | -0.0043 | -0.9693 |
| 21-09-2020 | 0.4479 | -0.0047 | -1.0493 |
| 18-09-2020 | 0.4526 | -0.0021 | -0.4640 |
| 17-09-2020 | 0.4547 | -0.0010 | -0.2199 |