Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 NOK=0.4887 Lei

+0.0009 Lei

11-06-2021

1 NOK=0.4878 Lei

+0.0018 Lei

10-06-2021

1 NOK=0.4860 Lei

-0.0031 Lei

Convertor Valutar Coroana Norvegiană
Istoric Curs Valutar Coroana Norvegiană
Data Valoare NOK(Lei) Variatie(Lei) Variatie (%)
14-06-20210.4887+0.0009+0.1842
11-06-20210.4878+0.0018+0.3690
10-06-20210.4860-0.0031-0.6379
09-06-20210.4891-0.0009-0.1840
08-06-20210.4900+0.0009+0.1837
07-06-20210.4891+0.0052+1.0632
04-06-20210.4839-0.0021-0.4340
03-06-20210.4860+0.0008+0.1646
02-06-20210.4852+0.0035+0.7214
31-05-20210.4817-0.0015-0.3114
28-05-20210.4832+0.0019+0.3932
27-05-20210.4813-0.0020-0.4155
26-05-20210.4833+0.0004+0.0828
25-05-20210.4829-0.0006-0.1242
24-05-20210.4835-0.0015-0.3102
21-05-20210.4850+0.0005+0.1031
20-05-20210.4845-0.0026-0.5366
19-05-20210.4871-0.0042-0.8622
18-05-20210.4913+0.0011+0.2239
17-05-20210.4902-0.0002-0.0408
14-05-20210.4904+0.0036+0.7341
13-05-20210.4868-0.0046-0.9449
12-05-20210.49140.00000.0000
11-05-20210.4914-0.0018-0.3663
10-05-20210.4932+0.0021+0.4258
07-05-20210.4911+0.0004+0.0814
06-05-20210.4907-0.0024-0.4891
05-05-20210.4931-0.0002-0.0406
04-05-20210.4933-0.0021-0.4257
29-04-20210.4954+0.0020+0.4037
28-04-20210.4934+0.0019+0.3851
27-04-20210.4915+0.0012+0.2442
26-04-20210.4903+0.0004+0.0816
23-04-20210.4899-0.0018-0.3674
22-04-20210.4917+0.0012+0.2441
21-04-20210.4905-0.0022-0.4485
20-04-20210.4927-0.0005-0.1015
19-04-20210.4932+0.0024+0.4866
16-04-20210.4908+0.0004+0.0815
15-04-20210.4904+0.0027+0.5506
14-04-20210.4877+0.0020+0.4101
13-04-20210.4857-0.0007-0.1441
12-04-20210.4864+0.0005+0.1028
09-04-20210.4859-0.0033-0.6792
08-04-20210.4892+0.0020+0.4088
07-04-20210.4872-0.0010-0.2053
06-04-20210.4882-0.0015-0.3073
05-04-20210.4897+0.0010+0.2042
02-04-20210.4887-0.0007-0.1432
01-04-20210.4894-0.0027-0.5517
31-03-20210.4921+0.0028+0.5690
30-03-20210.4893+0.0047+0.9606
29-03-20210.4846+0.0023+0.4746
26-03-20210.4823+0.0007+0.1451
25-03-20210.4816+0.0004+0.0831
24-03-20210.4812+0.0017+0.3533
23-03-20210.4795-0.0006-0.1251
22-03-20210.4801-0.0022-0.4582
19-03-20210.4823-0.0035-0.7257
18-03-20210.4858+0.0022+0.4529
17-03-20210.4836-0.0008-0.1654
16-03-20210.4844-0.0008-0.1652
15-03-20210.4852+0.0012+0.2473
12-03-20210.4840-0.0019-0.3926
11-03-20210.4859+0.0014+0.2881
10-03-20210.4845+0.0001+0.0206
09-03-20210.4844+0.0045+0.9290
08-03-20210.4799+0.0030+0.6251
05-03-20210.4769+0.0022+0.4613
04-03-20210.4747-0.0026-0.5477
03-03-20210.4773+0.0021+0.4400
02-03-20210.4752+0.0072+1.5152
01-03-20210.4680-0.0024-0.5128
26-02-20210.4704-0.0083-1.7645
25-02-20210.4787+0.0037+0.7729
24-02-20210.4750+0.0036+0.7579
23-02-20210.4714-0.0013-0.2758
22-02-20210.4727-0.0038-0.8039
19-02-20210.4765+0.0002+0.0420
18-02-20210.4763-0.0007-0.1470
17-02-20210.4770-0.0022-0.4612
16-02-20210.4792+0.0016+0.3339
15-02-20210.4776+0.0039+0.8166
12-02-20210.4737-0.0006-0.1267
11-02-20210.4743-0.0021-0.4428
10-02-20210.4764+0.0012+0.2519
09-02-20210.4752+0.0002+0.0421
08-02-20210.4750+0.0022+0.4632
05-02-20210.4728+0.0015+0.3173
04-02-20210.4713+0.0013+0.2758