Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 NOK=0.4907 Lei

+0.0036 Lei

22-09-2021

1 NOK=0.4871 Lei

+0.0006 Lei

21-09-2021

1 NOK=0.4865 Lei

+0.0046 Lei

Convertor Valutar Coroana Norvegiană
Istoric Curs Valutar Coroana Norvegiană
Data Valoare NOK(Lei) Variatie(Lei) Variatie (%)
23-09-20210.4907+0.0036+0.7336
22-09-20210.4871+0.0006+0.1232
21-09-20210.4865+0.0046+0.9455
20-09-20210.4819-0.0064-1.3281
17-09-20210.4883-0.0004-0.0819
16-09-20210.4887+0.0003+0.0614
15-09-20210.4884+0.0023+0.4709
14-09-20210.4861+0.0003+0.0617
13-09-20210.4858+0.0021+0.4323
10-09-20210.4837+0.0031+0.6409
09-09-20210.4806-0.0003-0.0624
08-09-20210.4809-0.0003-0.0624
07-09-20210.4812-0.0001-0.0208
06-09-20210.4813+0.0001+0.0208
03-09-20210.4812+0.0017+0.3533
02-09-20210.4795-0.0009-0.1877
01-09-20210.4804-0.0016-0.3331
31-08-20210.4820+0.0004+0.0830
30-08-20210.4816+0.0060+1.2458
27-08-20210.47560.00000.0000
26-08-20210.4756+0.0007+0.1472
25-08-20210.4749+0.0018+0.3790
24-08-20210.4731+0.0028+0.5918
23-08-20210.4703+0.0050+1.0632
20-08-20210.4653-0.0033-0.7092
19-08-20210.4686-0.0032-0.6829
18-08-20210.4718-0.0011-0.2331
17-08-20210.4729+0.0011+0.2326
16-08-20210.4718-0.0016-0.3391
13-08-20210.4734-0.0006-0.1267
12-08-20210.4740+0.0034+0.7173
11-08-20210.4706+0.0019+0.4037
10-08-20210.4687+0.0001+0.0213
09-08-20210.4686-0.0026-0.5548
06-08-20210.4712+0.0004+0.0849
05-08-20210.4708-0.0005-0.1062
04-08-20210.4713-0.0004-0.0849
03-08-20210.4717+0.0018+0.3816
02-08-20210.4699-0.0010-0.2128
30-07-20210.4709-0.0026-0.5521
29-07-20210.4735+0.0047+0.9926
28-07-20210.4688-0.0018-0.3840
27-07-20210.4706+0.0006+0.1275
26-07-20210.4700-0.0023-0.4894
23-07-20210.4723-0.0005-0.1059
22-07-20210.4728+0.0064+1.3536
21-07-20210.4664+0.0024+0.5146
20-07-20210.4640-0.0046-0.9914
19-07-20210.4686-0.0055-1.1737
16-07-20210.4741-0.0017-0.3586
15-07-20210.4758-0.0006-0.1261
14-07-20210.4764-0.0015-0.3149
13-07-20210.4779+0.0014+0.2929
12-07-20210.4765+0.0002+0.0420
09-07-20210.4763+0.0009+0.1890
08-07-20210.4754-0.0048-1.0097
07-07-20210.4802-0.0031-0.6456
06-07-20210.4833-0.0004-0.0828
05-07-20210.4837+0.0030+0.6202
02-07-20210.4807-0.0007-0.1456
01-07-20210.4814-0.0019-0.3947
30-06-20210.48330.00000.0000
29-06-20210.4833-0.0012-0.2483
28-06-20210.4845-0.0012-0.2477
25-06-20210.4857+0.0012+0.2471
24-06-20210.4845-0.0004-0.0826
23-06-20210.4849+0.0035+0.7218
22-06-20210.4814+0.0003+0.0623
18-06-20210.4811-0.0030-0.6236
17-06-20210.4841-0.0028-0.5784
16-06-20210.4869-0.0013-0.2670
15-06-20210.4882-0.0005-0.1024
14-06-20210.4887+0.0009+0.1842
11-06-20210.4878+0.0018+0.3690
10-06-20210.4860-0.0031-0.6379
09-06-20210.4891-0.0009-0.1840
08-06-20210.4900+0.0009+0.1837
07-06-20210.4891+0.0052+1.0632
04-06-20210.4839-0.0021-0.4340
03-06-20210.4860+0.0008+0.1646
02-06-20210.4852+0.0035+0.7214
31-05-20210.4817-0.0015-0.3114
28-05-20210.4832+0.0019+0.3932
27-05-20210.4813-0.0020-0.4155
26-05-20210.4833+0.0004+0.0828
25-05-20210.4829-0.0006-0.1242
24-05-20210.4835-0.0015-0.3102
21-05-20210.4850+0.0005+0.1031
20-05-20210.4845-0.0026-0.5366
19-05-20210.4871-0.0042-0.8622