-0.0038 Lei
+0.0032 Lei
-0.0008 Lei
| Data | Valoare NOK(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 0.4452 | -0.0038 | -0.8535 |
| 27-10-2020 | 0.4490 | +0.0032 | +0.7127 |
| 26-10-2020 | 0.4458 | -0.0008 | -0.1795 |
| 23-10-2020 | 0.4466 | +0.0010 | +0.2239 |
| 22-10-2020 | 0.4456 | -0.0003 | -0.0673 |
| 21-10-2020 | 0.4459 | +0.0014 | +0.3140 |
| 20-10-2020 | 0.4445 | -0.0011 | -0.2475 |
| 19-10-2020 | 0.4456 | +0.0018 | +0.4039 |
| 16-10-2020 | 0.4438 | -0.0011 | -0.2479 |
| 15-10-2020 | 0.4449 | -0.0045 | -1.0115 |
| 14-10-2020 | 0.4494 | -0.0025 | -0.5563 |
| 13-10-2020 | 0.4519 | +0.0009 | +0.1992 |
| 12-10-2020 | 0.4510 | +0.0041 | +0.9091 |
| 09-10-2020 | 0.4469 | +0.0002 | +0.0448 |
| 08-10-2020 | 0.4467 | +0.0022 | +0.4925 |
| 07-10-2020 | 0.4445 | -0.0038 | -0.8549 |
| 06-10-2020 | 0.4483 | +0.0005 | +0.1115 |
| 05-10-2020 | 0.4478 | +0.0020 | +0.4466 |
| 02-10-2020 | 0.4458 | -0.0016 | -0.3589 |
| 01-10-2020 | 0.4474 | +0.0077 | +1.7211 |
| 30-09-2020 | 0.4397 | -0.0001 | -0.0227 |
| 29-09-2020 | 0.4398 | +0.0018 | +0.4093 |
| 28-09-2020 | 0.4380 | +0.0003 | +0.0685 |
| 25-09-2020 | 0.4377 | +0.0010 | +0.2285 |
| 24-09-2020 | 0.4367 | -0.0063 | -1.4426 |
| 23-09-2020 | 0.4430 | -0.0006 | -0.1354 |
| 22-09-2020 | 0.4436 | -0.0043 | -0.9693 |
| 21-09-2020 | 0.4479 | -0.0047 | -1.0493 |
| 18-09-2020 | 0.4526 | -0.0021 | -0.4640 |
| 17-09-2020 | 0.4547 | -0.0010 | -0.2199 |
| 16-09-2020 | 0.4557 | +0.0018 | +0.3950 |
| 15-09-2020 | 0.4539 | -0.0004 | -0.0881 |
| 14-09-2020 | 0.4543 | +0.0001 | +0.0220 |
| 11-09-2020 | 0.4542 | -0.0005 | -0.1101 |
| 10-09-2020 | 0.4547 | +0.0015 | +0.3299 |
| 09-09-2020 | 0.4532 | -0.0046 | -1.0150 |
| 08-09-2020 | 0.4578 | -0.0014 | -0.3058 |
| 07-09-2020 | 0.4592 | -0.0010 | -0.2178 |
| 04-09-2020 | 0.4602 | -0.0008 | -0.1738 |
| 03-09-2020 | 0.4610 | -0.0044 | -0.9544 |
| 02-09-2020 | 0.4654 | +0.0015 | +0.3223 |
| 01-09-2020 | 0.4639 | +0.0010 | +0.2156 |
| 31-08-2020 | 0.4629 | +0.0014 | +0.3024 |
| 28-08-2020 | 0.4615 | +0.0017 | +0.3684 |
| 27-08-2020 | 0.4598 | +0.0020 | +0.4350 |
| 26-08-2020 | 0.4578 | +0.0009 | +0.1966 |
| 25-08-2020 | 0.4569 | +0.0014 | +0.3064 |
| 24-08-2020 | 0.4555 | -0.0022 | -0.4830 |
| 21-08-2020 | 0.4577 | +0.0004 | +0.0874 |
| 20-08-2020 | 0.4573 | -0.0013 | -0.2843 |
| 19-08-2020 | 0.4586 | -0.0013 | -0.2835 |
| 18-08-2020 | 0.4599 | 0.0000 | 0.0000 |
| 17-08-2020 | 0.4599 | +0.0014 | +0.3044 |
| 14-08-2020 | 0.4585 | -0.0007 | -0.1527 |
| 13-08-2020 | 0.4592 | +0.0010 | +0.2178 |
| 12-08-2020 | 0.4582 | +0.0011 | +0.2401 |
| 11-08-2020 | 0.4571 | +0.0019 | +0.4157 |
| 10-08-2020 | 0.4552 | +0.0010 | +0.2197 |
| 07-08-2020 | 0.4542 | -0.0002 | -0.0440 |
| 06-08-2020 | 0.4544 | +0.0024 | +0.5282 |
| 05-08-2020 | 0.4520 | +0.0023 | +0.5088 |
| 04-08-2020 | 0.4497 | +0.0003 | +0.0667 |
| 03-08-2020 | 0.4494 | +0.0001 | +0.0223 |
| 31-07-2020 | 0.4493 | -0.0023 | -0.5119 |
| 30-07-2020 | 0.4516 | -0.0016 | -0.3543 |
| 29-07-2020 | 0.4532 | +0.0013 | +0.2868 |
| 28-07-2020 | 0.4519 | -0.0015 | -0.3319 |
| 27-07-2020 | 0.4534 | +0.0016 | +0.3529 |
| 24-07-2020 | 0.4518 | -0.0048 | -1.0624 |
| 23-07-2020 | 0.4566 | -0.0016 | -0.3504 |
| 22-07-2020 | 0.4582 | -0.0026 | -0.5674 |
| 21-07-2020 | 0.4608 | +0.0042 | +0.9115 |
| 20-07-2020 | 0.4566 | -0.0003 | -0.0657 |
| 17-07-2020 | 0.4569 | +0.0014 | +0.3064 |
| 16-07-2020 | 0.4555 | +0.0016 | +0.3513 |
| 15-07-2020 | 0.4539 | +0.0024 | +0.5288 |
| 14-07-2020 | 0.4515 | -0.0021 | -0.4651 |
| 13-07-2020 | 0.4536 | +0.0014 | +0.3086 |
| 10-07-2020 | 0.4522 | -0.0035 | -0.7740 |
| 09-07-2020 | 0.4557 | +0.0036 | +0.7900 |
| 08-07-2020 | 0.4521 | -0.0018 | -0.3981 |
| 07-07-2020 | 0.4539 | -0.0011 | -0.2423 |
| 06-07-2020 | 0.4550 | +0.0028 | +0.6154 |
| 03-07-2020 | 0.4522 | -0.0006 | -0.1327 |
| 02-07-2020 | 0.4528 | +0.0023 | +0.5080 |
| 01-07-2020 | 0.4505 | +0.0074 | +1.6426 |
| 30-06-2020 | 0.4431 | -0.0014 | -0.3160 |
| 29-06-2020 | 0.4445 | -0.0007 | -0.1575 |
| 26-06-2020 | 0.4452 | -0.0013 | -0.2920 |
| 25-06-2020 | 0.4465 | -0.0018 | -0.4031 |