Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 NOK=0.4452 Lei

-0.0038 Lei

27-10-2020

1 NOK=0.4490 Lei

+0.0032 Lei

26-10-2020

1 NOK=0.4458 Lei

-0.0008 Lei

Convertor Valutar Coroana Norvegiană
Istoric Curs Valutar Coroana Norvegiană
Data Valoare NOK(Lei) Variatie(Lei) Variatie (%)
28-10-20200.4452-0.0038-0.8535
27-10-20200.4490+0.0032+0.7127
26-10-20200.4458-0.0008-0.1795
23-10-20200.4466+0.0010+0.2239
22-10-20200.4456-0.0003-0.0673
21-10-20200.4459+0.0014+0.3140
20-10-20200.4445-0.0011-0.2475
19-10-20200.4456+0.0018+0.4039
16-10-20200.4438-0.0011-0.2479
15-10-20200.4449-0.0045-1.0115
14-10-20200.4494-0.0025-0.5563
13-10-20200.4519+0.0009+0.1992
12-10-20200.4510+0.0041+0.9091
09-10-20200.4469+0.0002+0.0448
08-10-20200.4467+0.0022+0.4925
07-10-20200.4445-0.0038-0.8549
06-10-20200.4483+0.0005+0.1115
05-10-20200.4478+0.0020+0.4466
02-10-20200.4458-0.0016-0.3589
01-10-20200.4474+0.0077+1.7211
30-09-20200.4397-0.0001-0.0227
29-09-20200.4398+0.0018+0.4093
28-09-20200.4380+0.0003+0.0685
25-09-20200.4377+0.0010+0.2285
24-09-20200.4367-0.0063-1.4426
23-09-20200.4430-0.0006-0.1354
22-09-20200.4436-0.0043-0.9693
21-09-20200.4479-0.0047-1.0493
18-09-20200.4526-0.0021-0.4640
17-09-20200.4547-0.0010-0.2199
16-09-20200.4557+0.0018+0.3950
15-09-20200.4539-0.0004-0.0881
14-09-20200.4543+0.0001+0.0220
11-09-20200.4542-0.0005-0.1101
10-09-20200.4547+0.0015+0.3299
09-09-20200.4532-0.0046-1.0150
08-09-20200.4578-0.0014-0.3058
07-09-20200.4592-0.0010-0.2178
04-09-20200.4602-0.0008-0.1738
03-09-20200.4610-0.0044-0.9544
02-09-20200.4654+0.0015+0.3223
01-09-20200.4639+0.0010+0.2156
31-08-20200.4629+0.0014+0.3024
28-08-20200.4615+0.0017+0.3684
27-08-20200.4598+0.0020+0.4350
26-08-20200.4578+0.0009+0.1966
25-08-20200.4569+0.0014+0.3064
24-08-20200.4555-0.0022-0.4830
21-08-20200.4577+0.0004+0.0874
20-08-20200.4573-0.0013-0.2843
19-08-20200.4586-0.0013-0.2835
18-08-20200.45990.00000.0000
17-08-20200.4599+0.0014+0.3044
14-08-20200.4585-0.0007-0.1527
13-08-20200.4592+0.0010+0.2178
12-08-20200.4582+0.0011+0.2401
11-08-20200.4571+0.0019+0.4157
10-08-20200.4552+0.0010+0.2197
07-08-20200.4542-0.0002-0.0440
06-08-20200.4544+0.0024+0.5282
05-08-20200.4520+0.0023+0.5088
04-08-20200.4497+0.0003+0.0667
03-08-20200.4494+0.0001+0.0223
31-07-20200.4493-0.0023-0.5119
30-07-20200.4516-0.0016-0.3543
29-07-20200.4532+0.0013+0.2868
28-07-20200.4519-0.0015-0.3319
27-07-20200.4534+0.0016+0.3529
24-07-20200.4518-0.0048-1.0624
23-07-20200.4566-0.0016-0.3504
22-07-20200.4582-0.0026-0.5674
21-07-20200.4608+0.0042+0.9115
20-07-20200.4566-0.0003-0.0657
17-07-20200.4569+0.0014+0.3064
16-07-20200.4555+0.0016+0.3513
15-07-20200.4539+0.0024+0.5288
14-07-20200.4515-0.0021-0.4651
13-07-20200.4536+0.0014+0.3086
10-07-20200.4522-0.0035-0.7740
09-07-20200.4557+0.0036+0.7900
08-07-20200.4521-0.0018-0.3981
07-07-20200.4539-0.0011-0.2423
06-07-20200.4550+0.0028+0.6154
03-07-20200.4522-0.0006-0.1327
02-07-20200.4528+0.0023+0.5080
01-07-20200.4505+0.0074+1.6426
30-06-20200.4431-0.0014-0.3160
29-06-20200.4445-0.0007-0.1575
26-06-20200.4452-0.0013-0.2920
25-06-20200.4465-0.0018-0.4031