Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 MXN=0.2109 Lei

+0.0007 Lei

22-09-2021

1 MXN=0.2102 Lei

0.0000 Lei

21-09-2021

1 MXN=0.2102 Lei

+0.0002 Lei

Convertor Valutar Peso Mexican
Istoric Curs Valutar Peso Mexican
Data Valoare MXN(Lei) Variatie(Lei) Variatie (%)
23-09-20210.2109+0.0007+0.3319
22-09-20210.21020.00000.0000
21-09-20210.2102+0.0002+0.0951
20-09-20210.2100-0.0005-0.2381
17-09-20210.2105-0.0009-0.4276
16-09-20210.2114+0.0009+0.4257
15-09-20210.2105+0.0003+0.1425
14-09-20210.2102-0.0008-0.3806
13-09-20210.2110+0.0012+0.5687
10-09-20210.2098-0.0003-0.1430
09-09-20210.2101+0.0001+0.0476
08-09-20210.2100+0.0011+0.5238
07-09-20210.2089-0.0007-0.3351
06-09-20210.2096+0.0011+0.5248
03-09-20210.2085-0.0002-0.0959
02-09-20210.2087+0.0005+0.2396
01-09-20210.2082+0.0005+0.2402
31-08-20210.2077+0.0007+0.3370
30-08-20210.2070+0.0011+0.5314
27-08-20210.2059-0.0003-0.1457
26-08-20210.2062-0.0016-0.7759
25-08-20210.2078+0.0015+0.7218
24-08-20210.2063-0.0010-0.4847
23-08-20210.2073-0.0012-0.5789
20-08-20210.2085-0.0005-0.2398
19-08-20210.2090-0.0015-0.7177
18-08-20210.2105+0.0003+0.1425
17-08-20210.2102+0.0006+0.2854
16-08-20210.2096-0.0005-0.2385
13-08-20210.2101-0.0003-0.1428
12-08-20210.2104+0.0013+0.6179
11-08-20210.2091+0.0004+0.1913
10-08-20210.2087+0.0001+0.0479
09-08-20210.2086-0.0002-0.0959
06-08-20210.2088+0.0004+0.1916
05-08-20210.2084-0.0004-0.1919
04-08-20210.2088+0.0002+0.0958
03-08-20210.2086+0.0001+0.0479
02-08-20210.2085+0.0004+0.1918
30-07-20210.2081-0.0004-0.1922
29-07-20210.2085-0.0002-0.0959
28-07-20210.2087+0.0008+0.3833
27-07-20210.20790.00000.0000
26-07-20210.2079-0.0003-0.1443
23-07-20210.2082+0.0011+0.5283
22-07-20210.2071-0.0008-0.3863
21-07-20210.2079-0.0005-0.2405
20-07-20210.2084-0.0009-0.4319
19-07-20210.2093-0.0005-0.2389
16-07-20210.2098+0.0006+0.2860
15-07-20210.20920.00000.0000
14-07-20210.20920.00000.0000
13-07-20210.2092+0.0010+0.4780
12-07-20210.2082-0.0005-0.2402
09-07-20210.2087+0.0012+0.5750
08-07-20210.2075-0.0009-0.4337
07-07-20210.2084-0.0014-0.6718
06-07-20210.2098+0.0003+0.1430
05-07-20210.2095+0.0010+0.4773
02-07-20210.2085+0.0005+0.2398
01-07-20210.2080-0.0008-0.3846
30-06-20210.2088+0.0004+0.1916
29-06-20210.2084+0.0009+0.4319
28-06-20210.2075-0.0007-0.3373
25-06-20210.2082+0.0034+1.6330
24-06-20210.2048+0.0017+0.8301
23-06-20210.2031+0.0019+0.9355
22-06-20210.2012-0.0011-0.5467
18-06-20210.2023+0.0006+0.2966
17-06-20210.2017-0.0018-0.8924
16-06-20210.2035-0.0002-0.0983
15-06-20210.2037-0.0005-0.2455
14-06-20210.2042-0.0011-0.5387
11-06-20210.2053+0.0002+0.0974
10-06-20210.2051-0.0005-0.2438
09-06-20210.2056+0.0014+0.6809
08-06-20210.2042+0.0004+0.1959
07-06-20210.2038+0.0024+1.1776
04-06-20210.2014-0.0010-0.4965
03-06-20210.2024+0.0001+0.0494
02-06-20210.2023-0.0001-0.0494
31-05-20210.2024+0.0005+0.2470
28-05-20210.2019-0.0013-0.6439
27-05-20210.2032+0.0010+0.4921
26-05-20210.2022-0.0003-0.1484
25-05-20210.2025+0.0002+0.0988
24-05-20210.2023-0.0004-0.1977
21-05-20210.2027-0.0005-0.2467
20-05-20210.2032+0.0005+0.2461
19-05-20210.2027-0.0017-0.8387