Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 MXN=0.2042 Lei

-0.0011 Lei

11-06-2021

1 MXN=0.2053 Lei

+0.0002 Lei

10-06-2021

1 MXN=0.2051 Lei

-0.0005 Lei

Convertor Valutar Peso Mexican
Istoric Curs Valutar Peso Mexican
Data Valoare MXN(Lei) Variatie(Lei) Variatie (%)
14-06-20210.2042-0.0011-0.5387
11-06-20210.2053+0.0002+0.0974
10-06-20210.2051-0.0005-0.2438
09-06-20210.2056+0.0014+0.6809
08-06-20210.2042+0.0004+0.1959
07-06-20210.2038+0.0024+1.1776
04-06-20210.2014-0.0010-0.4965
03-06-20210.2024+0.0001+0.0494
02-06-20210.2023-0.0001-0.0494
31-05-20210.2024+0.0005+0.2470
28-05-20210.2019-0.0013-0.6439
27-05-20210.2032+0.0010+0.4921
26-05-20210.2022-0.0003-0.1484
25-05-20210.2025+0.0002+0.0988
24-05-20210.2023-0.0004-0.1977
21-05-20210.2027-0.0005-0.2467
20-05-20210.2032+0.0005+0.2461
19-05-20210.2027-0.0017-0.8387
18-05-20210.2044+0.0007+0.3425
17-05-20210.2037-0.0011-0.5400
14-05-20210.2048+0.0020+0.9766
13-05-20210.2028-0.0003-0.1479
12-05-20210.2031-0.0006-0.2954
11-05-20210.20370.00000.0000
10-05-20210.2037+0.0004+0.1964
07-05-20210.2033+0.0010+0.4919
06-05-20210.2023-0.0007-0.3460
05-05-20210.2030+0.0002+0.0985
04-05-20210.2028-0.0012-0.5917
29-04-20210.2040+0.0003+0.1471
28-04-20210.2037-0.0012-0.5891
27-04-20210.2049-0.0005-0.2440
26-04-20210.20540.00000.0000
23-04-20210.2054+0.0003+0.1461
22-04-20210.2051-0.0006-0.2925
21-04-20210.20570.00000.0000
20-04-20210.2057-0.0006-0.2917
19-04-20210.20630.00000.0000
16-04-20210.2063+0.0008+0.3878
15-04-20210.2055+0.0007+0.3406
14-04-20210.2048-0.0004-0.1953
13-04-20210.2052-0.0001-0.0487
12-04-20210.2053+0.0001+0.0487
09-04-20210.2052-0.0005-0.2437
08-04-20210.2057+0.0007+0.3403
07-04-20210.2050+0.0005+0.2439
06-04-20210.2045-0.0018-0.8802
05-04-20210.2063+0.0008+0.3878
02-04-20210.2055+0.0006+0.2920
01-04-20210.2049+0.0007+0.3416
31-03-20210.2042+0.0013+0.6366
30-03-20210.2029+0.0022+1.0843
29-03-20210.2007-0.0005-0.2491
26-03-20210.2012+0.0028+1.3917
25-03-20210.1984-0.0012-0.6048
24-03-20210.1996+0.0016+0.8016
23-03-20210.1980+0.0003+0.1515
22-03-20210.1977-0.0044-2.2256
19-03-20210.2021+0.0019+0.9401
18-03-20210.2002+0.0017+0.8492
17-03-20210.1985+0.0005+0.2519
16-03-20210.1980-0.0003-0.1515
15-03-20210.1983+0.0014+0.7060
12-03-20210.1969+0.0002+0.1016
11-03-20210.1967+0.0030+1.5252
10-03-20210.1937+0.0011+0.5679
09-03-20210.1926+0.0014+0.7269
08-03-20210.1912-0.0013-0.6799
05-03-20210.1925-0.0018-0.9351
04-03-20210.1943-0.0009-0.4632
03-03-20210.1952-0.0008-0.4098
02-03-20210.1960+0.0016+0.8163
01-03-20210.1944+0.0022+1.1317
26-02-20210.1922-0.0017-0.8845
25-02-20210.1939-0.0027-1.3925
24-02-20210.1966+0.0030+1.5259
23-02-20210.1936-0.0011-0.5682
22-02-20210.1947-0.0030-1.5408
19-02-20210.1977-0.0026-1.3151
18-02-20210.2003+0.0009+0.4493
17-02-20210.1994-0.0013-0.6520
16-02-20210.2007-0.0008-0.3986
15-02-20210.2015+0.0009+0.4467
12-02-20210.2006-0.0005-0.2493
11-02-20210.2011+0.0011+0.5470
10-02-20210.2000-0.0007-0.3500
09-02-20210.2007+0.0002+0.0997
08-02-20210.20050.00000.0000
05-02-20210.20050.00000.0000
04-02-20210.2005-0.0008-0.3990