Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 MXN=0.1995 Lei

-0.0020 Lei

25-01-2021

1 MXN=0.2015 Lei

+0.0002 Lei

22-01-2021

1 MXN=0.2013 Lei

-0.0039 Lei

Convertor Valutar Peso Mexican
Istoric Curs Valutar Peso Mexican
Data Valoare MXN(Lei) Variatie(Lei) Variatie (%)
26-01-20210.1995-0.0020-1.0025
25-01-20210.2015+0.0002+0.0993
22-01-20210.2013-0.0039-1.9374
21-01-20210.2052+0.0001+0.0487
20-01-20210.2051+0.0008+0.3901
19-01-20210.2043+0.0016+0.7832
18-01-20210.2027-0.0005-0.2467
15-01-20210.2032+0.0005+0.2461
14-01-20210.2027+0.0011+0.5427
13-01-20210.2016+0.0008+0.3968
12-01-20210.2008+0.0021+1.0458
11-01-20210.1987-0.0003-0.1510
08-01-20210.1990-0.0015-0.7538
07-01-20210.2005+0.0011+0.5486
06-01-20210.1994+0.0002+0.1003
05-01-20210.1992-0.0012-0.6024
04-01-20210.2004+0.0007+0.3493
31-12-20200.1997-0.0005-0.2504
30-12-20200.2002+0.0007+0.3497
29-12-20200.1995-0.0013-0.6516
28-12-20200.2008+0.0012+0.5976
24-12-20200.1996+0.0003+0.1503
23-12-20200.1993+0.0013+0.6523
22-12-20200.1980+0.0038+1.9192
21-12-20200.1942-0.0053-2.7291
18-12-20200.1995-0.0021-1.0526
17-12-20200.2016+0.0006+0.2976
16-12-20200.2010+0.0021+1.0448
15-12-20200.1989-0.0009-0.4525
14-12-20200.1998+0.0003+0.1502
11-12-20200.1995-0.0031-1.5539
10-12-20200.2026-0.0012-0.5923
09-12-20200.2038+0.0012+0.5888
08-12-20200.2026+0.0004+0.1974
07-12-20200.2022+0.0005+0.2473
04-12-20200.2017+0.0005+0.2479
03-12-20200.2012-0.0001-0.0497
02-12-20200.2013-0.0031-1.5400
27-11-20200.2044+0.0001+0.0489
26-11-20200.20430.00000.0000
25-11-20200.20430.00000.0000
24-11-20200.2043-0.0009-0.4405
23-11-20200.2052+0.0012+0.5848
20-11-20200.2040+0.0018+0.8824
19-11-20200.2022-0.0006-0.2967
18-11-20200.2028+0.0011+0.5424
17-11-20200.2017-0.0014-0.6941
16-11-20200.2031+0.0023+1.1324
13-11-20200.2008-0.0005-0.2490
12-11-20200.2013-0.0023-1.1426
11-11-20200.2036+0.0008+0.3929
10-11-20200.2028+0.0019+0.9369
09-11-20200.2009+0.0033+1.6426
06-11-20200.1976-0.0013-0.6579
05-11-20200.1989+0.0036+1.8100
04-11-20200.1953-0.0019-0.9729
03-11-20200.1972+0.0006+0.3043
02-11-20200.1966+0.0012+0.6104
30-10-20200.1954+0.0012+0.6141
29-10-20200.1942-0.0006-0.3090
28-10-20200.1948-0.0026-1.3347
27-10-20200.1974+0.0013+0.6586
26-10-20200.1961-0.0007-0.3570
23-10-20200.1968+0.0022+1.1179
22-10-20200.1946-0.0007-0.3597
21-10-20200.1953+0.0002+0.1024
20-10-20200.1951-0.0016-0.8201
19-10-20200.1967+0.0013+0.6609
16-10-20200.1954+0.0018+0.9212
15-10-20200.1936-0.0006-0.3099
14-10-20200.1942-0.0004-0.2060
13-10-20200.1946+0.0005+0.2569
12-10-20200.1941+0.0004+0.2061
09-10-20200.1937+0.0003+0.1549
08-10-20200.1934+0.0011+0.5688
07-10-20200.1923-0.0008-0.4160
06-10-20200.1931+0.0005+0.2589
05-10-20200.1926+0.0033+1.7134
02-10-20200.1893+0.0001+0.0528
01-10-20200.1892+0.0032+1.6913
30-09-20200.1860-0.0005-0.2688
29-09-20200.1865-0.0006-0.3217
28-09-20200.1871-0.0013-0.6948
25-09-20200.1884+0.0020+1.0616
24-09-20200.1864-0.0040-2.1459
23-09-20200.1904-0.0033-1.7332
22-09-20200.1937+0.0012+0.6195
21-09-20200.1925-0.0038-1.9740
18-09-20200.1963+0.0005+0.2547
17-09-20200.1958+0.0012+0.6129