Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 MDL=0.2297 Lei

+0.0008 Lei

25-01-2021

1 MDL=0.2289 Lei

-0.0011 Lei

22-01-2021

1 MDL=0.2300 Lei

-0.0010 Lei

Convertor Valutar Leu Moldovenesc
Istoric Curs Valutar Leu Moldovenesc
Data Valoare MDL(Lei) Variatie(Lei) Variatie (%)
26-01-20210.2297+0.0008+0.3483
25-01-20210.2289-0.0011-0.4806
22-01-20210.2300-0.0010-0.4348
21-01-20210.2310-0.0008-0.3463
20-01-20210.2318-0.0017-0.7334
19-01-20210.2335+0.0009+0.3854
18-01-20210.2326+0.0005+0.2150
15-01-20210.2321-0.0001-0.0431
14-01-20210.2322-0.0005-0.2153
13-01-20210.2327-0.0001-0.0430
12-01-20210.2328+0.0032+1.3746
11-01-20210.2296-0.0009-0.3920
08-01-20210.23050.00000.0000
07-01-20210.23050.00000.0000
06-01-20210.23050.00000.0000
05-01-20210.2305-0.0003-0.1302
04-01-20210.2308+0.0003+0.1300
31-12-20200.2305-0.0005-0.2169
30-12-20200.2310-0.0008-0.3463
29-12-20200.23180.00000.0000
28-12-20200.2318+0.0001+0.0431
24-12-20200.2317+0.0008+0.3453
23-12-20200.2309-0.0013-0.5630
22-12-20200.2322+0.0017+0.7321
21-12-20200.2305-0.0008-0.3471
18-12-20200.2313-0.0007-0.3026
17-12-20200.2320-0.0004-0.1724
16-12-20200.2324+0.0003+0.1291
15-12-20200.2321-0.0005-0.2154
14-12-20200.2326-0.0002-0.0860
11-12-20200.2328+0.0007+0.3007
10-12-20200.23210.00000.0000
09-12-20200.2321-0.0003-0.1293
08-12-20200.2324+0.0009+0.3873
07-12-20200.2315-0.0010-0.4320
04-12-20200.2325-0.0017-0.7312
03-12-20200.2342-0.0017-0.7259
02-12-20200.2359-0.0017-0.7206
27-11-20200.2376-0.0006-0.2525
26-11-20200.2382-0.0005-0.2099
25-11-20200.2387+0.0007+0.2933
24-11-20200.2380-0.0008-0.3361
23-11-20200.2388-0.0012-0.5025
20-11-20200.2400+0.0003+0.1250
19-11-20200.2397-0.0001-0.0417
18-11-20200.2398-0.0009-0.3753
17-11-20200.24070.00000.0000
16-11-20200.2407+0.0001+0.0415
13-11-20200.2406-0.0009-0.3741
12-11-20200.2415+0.0006+0.2484
11-11-20200.2409+0.0023+0.9548
10-11-20200.23860.00000.0000
09-11-20200.2386-0.0010-0.4191
06-11-20200.2396-0.0023-0.9599
05-11-20200.2419-0.0007-0.2894
04-11-20200.2426-0.0018-0.7420
03-11-20200.2444+0.0001+0.0409
02-11-20200.2443-0.0001-0.0409
30-10-20200.2444+0.0005+0.2046
29-10-20200.2439+0.0021+0.8610
28-10-20200.2418-0.0004-0.1654
27-10-20200.2422+0.0010+0.4129
26-10-20200.2412-0.0005-0.2073
23-10-20200.2417+0.0005+0.2069
22-10-20200.2412-0.0014-0.5804
21-10-20200.2426-0.0010-0.4122
20-10-20200.2436-0.0017-0.6979
19-10-20200.2453+0.0003+0.1223
16-10-20200.2450+0.0009+0.3673
15-10-20200.2441+0.0009+0.3687
14-10-20200.24320.00000.0000
13-10-20200.2432-0.0001-0.0411
12-10-20200.2433-0.0012-0.4932
09-10-20200.2445-0.0006-0.2454
08-10-20200.2451+0.0002+0.0816
07-10-20200.2449-0.0003-0.1225
06-10-20200.2452-0.0004-0.1631
05-10-20200.2456+0.0010+0.4072
02-10-20200.2446-0.0005-0.2044
01-10-20200.2451-0.0005-0.2040
30-09-20200.2456-0.0012-0.4886
29-09-20200.2468-0.0013-0.5267
28-09-20200.2481-0.0016-0.6449
25-09-20200.2497+0.0003+0.1201
24-09-20200.2494+0.0013+0.5213
23-09-20200.2481+0.0007+0.2821
22-09-20200.2474+0.0007+0.2829
21-09-20200.2467-0.0009-0.3648
18-09-20200.2476+0.0014+0.5654
17-09-20200.2462+0.0006+0.2437