Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 MDL=0.2383 Lei

-0.0003 Lei

22-09-2021

1 MDL=0.2386 Lei

-0.0009 Lei

21-09-2021

1 MDL=0.2395 Lei

+0.0013 Lei

Convertor Valutar Leu Moldovenesc
Istoric Curs Valutar Leu Moldovenesc
Data Valoare MDL(Lei) Variatie(Lei) Variatie (%)
23-09-20210.2383-0.0003-0.1259
22-09-20210.2386-0.0009-0.3772
21-09-20210.2395+0.0013+0.5428
20-09-20210.23820.00000.0000
17-09-20210.2382+0.0013+0.5458
16-09-20210.2369-0.0007-0.2955
15-09-20210.2376-0.0017-0.7155
14-09-20210.2393+0.0008+0.3343
13-09-20210.23850.00000.0000
10-09-20210.2385+0.0001+0.0419
09-09-20210.2384+0.0017+0.7131
08-09-20210.2367+0.0002+0.0845
07-09-20210.2365+0.0009+0.3805
06-09-20210.2356+0.0004+0.1698
03-09-20210.2352-0.0007-0.2976
02-09-20210.2359-0.0007-0.2967
01-09-20210.2366-0.0008-0.3381
31-08-20210.23740.00000.0000
30-08-20210.2374+0.0001+0.0421
27-08-20210.2373+0.0001+0.0421
26-08-20210.2372-0.0006-0.2530
25-08-20210.2378-0.0002-0.0841
24-08-20210.2380-0.0010-0.4202
23-08-20210.2390-0.0002-0.0837
20-08-20210.2392-0.0002-0.0836
19-08-20210.2394+0.0011+0.4595
18-08-20210.2383+0.0010+0.4196
17-08-20210.2373+0.0002+0.0843
16-08-20210.2371+0.0006+0.2531
13-08-20210.2365+0.0005+0.2114
12-08-20210.2360+0.0008+0.3390
11-08-20210.2352+0.0006+0.2551
10-08-20210.2346+0.0014+0.5968
09-08-20210.2332+0.0006+0.2573
06-08-20210.2326+0.0003+0.1290
05-08-20210.2323+0.0009+0.3874
04-08-20210.2314+0.0002+0.0864
03-08-20210.2312+0.0001+0.0433
02-08-20210.2311-0.0001-0.0433
30-07-20210.2312-0.0010-0.4325
29-07-20210.2322+0.0003+0.1292
28-07-20210.2319+0.0008+0.3450
27-07-20210.2311-0.0003-0.1298
26-07-20210.2314+0.0003+0.1296
23-07-20210.2311-0.0012-0.5193
22-07-20210.2323-0.0002-0.0861
21-07-20210.2325-0.0003-0.1290
20-07-20210.2328+0.0004+0.1718
19-07-20210.2324+0.0008+0.3442
16-07-20210.2316-0.0001-0.0432
15-07-20210.2317+0.0011+0.4748
14-07-20210.2306+0.0003+0.1301
13-07-20210.2303+0.0005+0.2171
12-07-20210.2298-0.0005-0.2176
09-07-20210.2303-0.0005-0.2171
08-07-20210.2308+0.0004+0.1733
07-07-20210.2304+0.0011+0.4774
06-07-20210.2293-0.0016-0.6978
05-07-20210.2309+0.0003+0.1299
02-07-20210.2306+0.0002+0.0867
01-07-20210.2304+0.0002+0.0868
30-06-20210.2302+0.0010+0.4344
29-06-20210.2292+0.0002+0.0873
28-06-20210.2290-0.0002-0.0873
25-06-20210.2292-0.0001-0.0436
24-06-20210.2293-0.0012-0.5233
23-06-20210.2305-0.0005-0.2169
22-06-20210.2310-0.0011-0.4762
18-06-20210.2321+0.0027+1.1633
17-06-20210.2294-0.0002-0.0872
16-06-20210.2296+0.0002+0.0871
15-06-20210.2294+0.0007+0.3051
14-06-20210.2287+0.0001+0.0437
11-06-20210.2286+0.0004+0.1750
10-06-20210.2282-0.0005-0.2191
09-06-20210.2287-0.0005-0.2186
08-06-20210.2292-0.0011-0.4799
07-06-20210.2303+0.0013+0.5645
04-06-20210.2290-0.0004-0.1747
03-06-20210.2294+0.0009+0.3923
02-06-20210.2285-0.0009-0.3939
31-05-20210.2294+0.0008+0.3487
28-05-20210.2286+0.0009+0.3937
27-05-20210.22770.00000.0000
26-05-20210.2277-0.0003-0.1318
25-05-20210.2280+0.0005+0.2193
24-05-20210.2275-0.0002-0.0879
21-05-20210.2277+0.0005+0.2196
20-05-20210.22720.00000.0000
19-05-20210.2272-0.0008-0.3521