+0.0008 Lei
-0.0011 Lei
-0.0010 Lei
| Data | Valoare MDL(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 0.2297 | +0.0008 | +0.3483 |
| 25-01-2021 | 0.2289 | -0.0011 | -0.4806 |
| 22-01-2021 | 0.2300 | -0.0010 | -0.4348 |
| 21-01-2021 | 0.2310 | -0.0008 | -0.3463 |
| 20-01-2021 | 0.2318 | -0.0017 | -0.7334 |
| 19-01-2021 | 0.2335 | +0.0009 | +0.3854 |
| 18-01-2021 | 0.2326 | +0.0005 | +0.2150 |
| 15-01-2021 | 0.2321 | -0.0001 | -0.0431 |
| 14-01-2021 | 0.2322 | -0.0005 | -0.2153 |
| 13-01-2021 | 0.2327 | -0.0001 | -0.0430 |
| 12-01-2021 | 0.2328 | +0.0032 | +1.3746 |
| 11-01-2021 | 0.2296 | -0.0009 | -0.3920 |
| 08-01-2021 | 0.2305 | 0.0000 | 0.0000 |
| 07-01-2021 | 0.2305 | 0.0000 | 0.0000 |
| 06-01-2021 | 0.2305 | 0.0000 | 0.0000 |
| 05-01-2021 | 0.2305 | -0.0003 | -0.1302 |
| 04-01-2021 | 0.2308 | +0.0003 | +0.1300 |
| 31-12-2020 | 0.2305 | -0.0005 | -0.2169 |
| 30-12-2020 | 0.2310 | -0.0008 | -0.3463 |
| 29-12-2020 | 0.2318 | 0.0000 | 0.0000 |
| 28-12-2020 | 0.2318 | +0.0001 | +0.0431 |
| 24-12-2020 | 0.2317 | +0.0008 | +0.3453 |
| 23-12-2020 | 0.2309 | -0.0013 | -0.5630 |
| 22-12-2020 | 0.2322 | +0.0017 | +0.7321 |
| 21-12-2020 | 0.2305 | -0.0008 | -0.3471 |
| 18-12-2020 | 0.2313 | -0.0007 | -0.3026 |
| 17-12-2020 | 0.2320 | -0.0004 | -0.1724 |
| 16-12-2020 | 0.2324 | +0.0003 | +0.1291 |
| 15-12-2020 | 0.2321 | -0.0005 | -0.2154 |
| 14-12-2020 | 0.2326 | -0.0002 | -0.0860 |
| 11-12-2020 | 0.2328 | +0.0007 | +0.3007 |
| 10-12-2020 | 0.2321 | 0.0000 | 0.0000 |
| 09-12-2020 | 0.2321 | -0.0003 | -0.1293 |
| 08-12-2020 | 0.2324 | +0.0009 | +0.3873 |
| 07-12-2020 | 0.2315 | -0.0010 | -0.4320 |
| 04-12-2020 | 0.2325 | -0.0017 | -0.7312 |
| 03-12-2020 | 0.2342 | -0.0017 | -0.7259 |
| 02-12-2020 | 0.2359 | -0.0017 | -0.7206 |
| 27-11-2020 | 0.2376 | -0.0006 | -0.2525 |
| 26-11-2020 | 0.2382 | -0.0005 | -0.2099 |
| 25-11-2020 | 0.2387 | +0.0007 | +0.2933 |
| 24-11-2020 | 0.2380 | -0.0008 | -0.3361 |
| 23-11-2020 | 0.2388 | -0.0012 | -0.5025 |
| 20-11-2020 | 0.2400 | +0.0003 | +0.1250 |
| 19-11-2020 | 0.2397 | -0.0001 | -0.0417 |
| 18-11-2020 | 0.2398 | -0.0009 | -0.3753 |
| 17-11-2020 | 0.2407 | 0.0000 | 0.0000 |
| 16-11-2020 | 0.2407 | +0.0001 | +0.0415 |
| 13-11-2020 | 0.2406 | -0.0009 | -0.3741 |
| 12-11-2020 | 0.2415 | +0.0006 | +0.2484 |
| 11-11-2020 | 0.2409 | +0.0023 | +0.9548 |
| 10-11-2020 | 0.2386 | 0.0000 | 0.0000 |
| 09-11-2020 | 0.2386 | -0.0010 | -0.4191 |
| 06-11-2020 | 0.2396 | -0.0023 | -0.9599 |
| 05-11-2020 | 0.2419 | -0.0007 | -0.2894 |
| 04-11-2020 | 0.2426 | -0.0018 | -0.7420 |
| 03-11-2020 | 0.2444 | +0.0001 | +0.0409 |
| 02-11-2020 | 0.2443 | -0.0001 | -0.0409 |
| 30-10-2020 | 0.2444 | +0.0005 | +0.2046 |
| 29-10-2020 | 0.2439 | +0.0021 | +0.8610 |
| 28-10-2020 | 0.2418 | -0.0004 | -0.1654 |
| 27-10-2020 | 0.2422 | +0.0010 | +0.4129 |
| 26-10-2020 | 0.2412 | -0.0005 | -0.2073 |
| 23-10-2020 | 0.2417 | +0.0005 | +0.2069 |
| 22-10-2020 | 0.2412 | -0.0014 | -0.5804 |
| 21-10-2020 | 0.2426 | -0.0010 | -0.4122 |
| 20-10-2020 | 0.2436 | -0.0017 | -0.6979 |
| 19-10-2020 | 0.2453 | +0.0003 | +0.1223 |
| 16-10-2020 | 0.2450 | +0.0009 | +0.3673 |
| 15-10-2020 | 0.2441 | +0.0009 | +0.3687 |
| 14-10-2020 | 0.2432 | 0.0000 | 0.0000 |
| 13-10-2020 | 0.2432 | -0.0001 | -0.0411 |
| 12-10-2020 | 0.2433 | -0.0012 | -0.4932 |
| 09-10-2020 | 0.2445 | -0.0006 | -0.2454 |
| 08-10-2020 | 0.2451 | +0.0002 | +0.0816 |
| 07-10-2020 | 0.2449 | -0.0003 | -0.1225 |
| 06-10-2020 | 0.2452 | -0.0004 | -0.1631 |
| 05-10-2020 | 0.2456 | +0.0010 | +0.4072 |
| 02-10-2020 | 0.2446 | -0.0005 | -0.2044 |
| 01-10-2020 | 0.2451 | -0.0005 | -0.2040 |
| 30-09-2020 | 0.2456 | -0.0012 | -0.4886 |
| 29-09-2020 | 0.2468 | -0.0013 | -0.5267 |
| 28-09-2020 | 0.2481 | -0.0016 | -0.6449 |
| 25-09-2020 | 0.2497 | +0.0003 | +0.1201 |
| 24-09-2020 | 0.2494 | +0.0013 | +0.5213 |
| 23-09-2020 | 0.2481 | +0.0007 | +0.2821 |
| 22-09-2020 | 0.2474 | +0.0007 | +0.2829 |
| 21-09-2020 | 0.2467 | -0.0009 | -0.3648 |
| 18-09-2020 | 0.2476 | +0.0014 | +0.5654 |
| 17-09-2020 | 0.2462 | +0.0006 | +0.2437 |