-0.0004 Lei
+0.0010 Lei
-0.0005 Lei
| Data | Valoare MDL(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 0.2418 | -0.0004 | -0.1654 |
| 27-10-2020 | 0.2422 | +0.0010 | +0.4129 |
| 26-10-2020 | 0.2412 | -0.0005 | -0.2073 |
| 23-10-2020 | 0.2417 | +0.0005 | +0.2069 |
| 22-10-2020 | 0.2412 | -0.0014 | -0.5804 |
| 21-10-2020 | 0.2426 | -0.0010 | -0.4122 |
| 20-10-2020 | 0.2436 | -0.0017 | -0.6979 |
| 19-10-2020 | 0.2453 | +0.0003 | +0.1223 |
| 16-10-2020 | 0.2450 | +0.0009 | +0.3673 |
| 15-10-2020 | 0.2441 | +0.0009 | +0.3687 |
| 14-10-2020 | 0.2432 | 0.0000 | 0.0000 |
| 13-10-2020 | 0.2432 | -0.0001 | -0.0411 |
| 12-10-2020 | 0.2433 | -0.0012 | -0.4932 |
| 09-10-2020 | 0.2445 | -0.0006 | -0.2454 |
| 08-10-2020 | 0.2451 | +0.0002 | +0.0816 |
| 07-10-2020 | 0.2449 | -0.0003 | -0.1225 |
| 06-10-2020 | 0.2452 | -0.0004 | -0.1631 |
| 05-10-2020 | 0.2456 | +0.0010 | +0.4072 |
| 02-10-2020 | 0.2446 | -0.0005 | -0.2044 |
| 01-10-2020 | 0.2451 | -0.0005 | -0.2040 |
| 30-09-2020 | 0.2456 | -0.0012 | -0.4886 |
| 29-09-2020 | 0.2468 | -0.0013 | -0.5267 |
| 28-09-2020 | 0.2481 | -0.0016 | -0.6449 |
| 25-09-2020 | 0.2497 | +0.0003 | +0.1201 |
| 24-09-2020 | 0.2494 | +0.0013 | +0.5213 |
| 23-09-2020 | 0.2481 | +0.0007 | +0.2821 |
| 22-09-2020 | 0.2474 | +0.0007 | +0.2829 |
| 21-09-2020 | 0.2467 | -0.0009 | -0.3648 |
| 18-09-2020 | 0.2476 | +0.0014 | +0.5654 |
| 17-09-2020 | 0.2462 | +0.0006 | +0.2437 |
| 16-09-2020 | 0.2456 | 0.0000 | 0.0000 |
| 15-09-2020 | 0.2456 | -0.0005 | -0.2036 |
| 14-09-2020 | 0.2461 | -0.0006 | -0.2438 |
| 11-09-2020 | 0.2467 | -0.0018 | -0.7296 |
| 10-09-2020 | 0.2485 | +0.0007 | +0.2817 |
| 09-09-2020 | 0.2478 | +0.0004 | +0.1614 |
| 08-09-2020 | 0.2474 | +0.0005 | +0.2021 |
| 07-09-2020 | 0.2469 | -0.0004 | -0.1620 |
| 04-09-2020 | 0.2473 | +0.0016 | +0.6470 |
| 03-09-2020 | 0.2457 | +0.0031 | +1.2617 |
| 02-09-2020 | 0.2426 | -0.0034 | -1.4015 |
| 01-09-2020 | 0.2460 | -0.0002 | -0.0813 |
| 31-08-2020 | 0.2462 | 0.0000 | 0.0000 |
| 28-08-2020 | 0.2462 | -0.0001 | -0.0406 |
| 27-08-2020 | 0.2463 | +0.0001 | +0.0406 |
| 26-08-2020 | 0.2462 | -0.0001 | -0.0406 |
| 25-08-2020 | 0.2463 | -0.0006 | -0.2436 |
| 24-08-2020 | 0.2469 | +0.0012 | +0.4860 |
| 21-08-2020 | 0.2457 | +0.0025 | +1.0175 |
| 20-08-2020 | 0.2432 | -0.0003 | -0.1234 |
| 19-08-2020 | 0.2435 | 0.0000 | 0.0000 |
| 18-08-2020 | 0.2435 | -0.0010 | -0.4107 |
| 17-08-2020 | 0.2445 | +0.0001 | +0.0409 |
| 14-08-2020 | 0.2444 | -0.0027 | -1.1047 |
| 13-08-2020 | 0.2471 | -0.0007 | -0.2833 |
| 12-08-2020 | 0.2478 | -0.0009 | -0.3632 |
| 11-08-2020 | 0.2487 | +0.0022 | +0.8846 |
| 10-08-2020 | 0.2465 | +0.0007 | +0.2840 |
| 07-08-2020 | 0.2458 | +0.0002 | +0.0814 |
| 06-08-2020 | 0.2456 | -0.0011 | -0.4479 |
| 05-08-2020 | 0.2467 | -0.0006 | -0.2432 |
| 04-08-2020 | 0.2473 | +0.0032 | +1.2940 |
| 03-08-2020 | 0.2441 | -0.0013 | -0.5326 |
| 31-07-2020 | 0.2454 | +0.0003 | +0.1222 |
| 30-07-2020 | 0.2451 | +0.0005 | +0.2040 |
| 29-07-2020 | 0.2446 | +0.0002 | +0.0818 |
| 28-07-2020 | 0.2444 | -0.0018 | -0.7365 |
| 27-07-2020 | 0.2462 | -0.0001 | -0.0406 |
| 24-07-2020 | 0.2463 | 0.0000 | 0.0000 |
| 23-07-2020 | 0.2463 | -0.0027 | -1.0962 |
| 22-07-2020 | 0.2490 | +0.0010 | +0.4016 |
| 21-07-2020 | 0.2480 | -0.0003 | -0.1210 |
| 20-07-2020 | 0.2483 | -0.0008 | -0.3222 |
| 17-07-2020 | 0.2491 | +0.0011 | +0.4416 |
| 16-07-2020 | 0.2480 | -0.0012 | -0.4839 |
| 15-07-2020 | 0.2492 | -0.0003 | -0.1204 |
| 14-07-2020 | 0.2495 | -0.0002 | -0.0802 |
| 13-07-2020 | 0.2497 | +0.0009 | +0.3604 |
| 10-07-2020 | 0.2488 | +0.0003 | +0.1206 |
| 09-07-2020 | 0.2485 | +0.0007 | +0.2817 |
| 08-07-2020 | 0.2478 | +0.0003 | +0.1211 |
| 07-07-2020 | 0.2475 | -0.0019 | -0.7677 |
| 06-07-2020 | 0.2494 | +0.0005 | +0.2005 |
| 03-07-2020 | 0.2489 | -0.0021 | -0.8437 |
| 02-07-2020 | 0.2510 | +0.0002 | +0.0797 |
| 01-07-2020 | 0.2508 | +0.0018 | +0.7177 |
| 30-06-2020 | 0.2490 | -0.0006 | -0.2410 |
| 29-06-2020 | 0.2496 | +0.0002 | +0.0801 |
| 26-06-2020 | 0.2494 | +0.0025 | +1.0024 |
| 25-06-2020 | 0.2469 | -0.0001 | -0.0405 |