Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 MDL=0.2287 Lei

+0.0001 Lei

11-06-2021

1 MDL=0.2286 Lei

+0.0004 Lei

10-06-2021

1 MDL=0.2282 Lei

-0.0005 Lei

Convertor Valutar Leu Moldovenesc
Istoric Curs Valutar Leu Moldovenesc
Data Valoare MDL(Lei) Variatie(Lei) Variatie (%)
14-06-20210.2287+0.0001+0.0437
11-06-20210.2286+0.0004+0.1750
10-06-20210.2282-0.0005-0.2191
09-06-20210.2287-0.0005-0.2186
08-06-20210.2292-0.0011-0.4799
07-06-20210.2303+0.0013+0.5645
04-06-20210.2290-0.0004-0.1747
03-06-20210.2294+0.0009+0.3923
02-06-20210.2285-0.0009-0.3939
31-05-20210.2294+0.0008+0.3487
28-05-20210.2286+0.0009+0.3937
27-05-20210.22770.00000.0000
26-05-20210.2277-0.0003-0.1318
25-05-20210.2280+0.0005+0.2193
24-05-20210.2275-0.0002-0.0879
21-05-20210.2277+0.0005+0.2196
20-05-20210.22720.00000.0000
19-05-20210.2272-0.0008-0.3521
18-05-20210.2280-0.0014-0.6140
17-05-20210.2294-0.0008-0.3487
14-05-20210.2302+0.0014+0.6082
13-05-20210.2288+0.0011+0.4808
12-05-20210.2277-0.0013-0.5709
11-05-20210.2290-0.0003-0.1310
10-05-20210.22930.00000.0000
07-05-20210.2293-0.0013-0.5669
06-05-20210.2306-0.0002-0.0867
05-05-20210.2308+0.0013+0.5633
04-05-20210.2295+0.0007+0.3050
29-04-20210.2288+0.0008+0.3497
28-04-20210.2280+0.0008+0.3509
27-04-20210.2272-0.0003-0.1320
26-04-20210.2275+0.0003+0.1319
23-04-20210.2272-0.0005-0.2201
22-04-20210.2277+0.0006+0.2635
21-04-20210.2271-0.0010-0.4403
20-04-20210.2281-0.0015-0.6576
19-04-20210.2296-0.0007-0.3049
16-04-20210.2303-0.0001-0.0434
15-04-20210.2304-0.0010-0.4340
14-04-20210.2314+0.0005+0.2161
13-04-20210.2309+0.0001+0.0433
12-04-20210.2308-0.0001-0.0433
09-04-20210.2309+0.0008+0.3465
08-04-20210.2301-0.0011-0.4781
07-04-20210.2312-0.0007-0.3028
06-04-20210.2319+0.0009+0.3881
05-04-20210.2310-0.0003-0.1299
02-04-20210.2313-0.0004-0.1729
01-04-20210.2317-0.0014-0.6042
31-03-20210.2331+0.0011+0.4719
30-03-20210.2320+0.0005+0.2155
29-03-20210.2315+0.0005+0.2160
26-03-20210.2310+0.0001+0.0433
25-03-20210.2309+0.0004+0.1732
24-03-20210.2305+0.0005+0.2169
23-03-20210.2300-0.0006-0.2609
22-03-20210.2306+0.0005+0.2168
19-03-20210.2301-0.0013-0.5650
18-03-20210.2314+0.0005+0.2161
17-03-20210.2309-0.0004-0.1732
16-03-20210.2313+0.0003+0.1297
15-03-20210.2310+0.0006+0.2597
12-03-20210.2304-0.0025-1.0851
11-03-20210.2329-0.0003-0.1288
10-03-20210.2332+0.0005+0.2144
09-03-20210.2327+0.0018+0.7735
08-03-20210.23090.00000.0000
05-03-20210.2309+0.0007+0.3032
04-03-20210.2302-0.0012-0.5213
03-03-20210.2314-0.0002-0.0864
02-03-20210.2316+0.0007+0.3022
01-03-20210.2309+0.0025+1.0827
26-02-20210.2284-0.0007-0.3065
25-02-20210.2291+0.0003+0.1309
24-02-20210.22880.00000.0000
23-02-20210.22880.00000.0000
22-02-20210.2288-0.0025-1.0927
19-02-20210.2313-0.0011-0.4756
18-02-20210.2324+0.0019+0.8176
17-02-20210.2305-0.0004-0.1735
16-02-20210.2309+0.0003+0.1299
15-02-20210.2306+0.0008+0.3469
12-02-20210.2298+0.0005+0.2176
11-02-20210.2293-0.0003-0.1308
10-02-20210.2296-0.0019-0.8275
09-02-20210.2315-0.0013-0.5616
08-02-20210.2328-0.0006-0.2577
05-02-20210.2334+0.0001+0.0428
04-02-20210.2333-0.0005-0.2143