Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 MDL=0.2418 Lei

-0.0004 Lei

27-10-2020

1 MDL=0.2422 Lei

+0.0010 Lei

26-10-2020

1 MDL=0.2412 Lei

-0.0005 Lei

Convertor Valutar Leu Moldovenesc
Istoric Curs Valutar Leu Moldovenesc
Data Valoare MDL(Lei) Variatie(Lei) Variatie (%)
28-10-20200.2418-0.0004-0.1654
27-10-20200.2422+0.0010+0.4129
26-10-20200.2412-0.0005-0.2073
23-10-20200.2417+0.0005+0.2069
22-10-20200.2412-0.0014-0.5804
21-10-20200.2426-0.0010-0.4122
20-10-20200.2436-0.0017-0.6979
19-10-20200.2453+0.0003+0.1223
16-10-20200.2450+0.0009+0.3673
15-10-20200.2441+0.0009+0.3687
14-10-20200.24320.00000.0000
13-10-20200.2432-0.0001-0.0411
12-10-20200.2433-0.0012-0.4932
09-10-20200.2445-0.0006-0.2454
08-10-20200.2451+0.0002+0.0816
07-10-20200.2449-0.0003-0.1225
06-10-20200.2452-0.0004-0.1631
05-10-20200.2456+0.0010+0.4072
02-10-20200.2446-0.0005-0.2044
01-10-20200.2451-0.0005-0.2040
30-09-20200.2456-0.0012-0.4886
29-09-20200.2468-0.0013-0.5267
28-09-20200.2481-0.0016-0.6449
25-09-20200.2497+0.0003+0.1201
24-09-20200.2494+0.0013+0.5213
23-09-20200.2481+0.0007+0.2821
22-09-20200.2474+0.0007+0.2829
21-09-20200.2467-0.0009-0.3648
18-09-20200.2476+0.0014+0.5654
17-09-20200.2462+0.0006+0.2437
16-09-20200.24560.00000.0000
15-09-20200.2456-0.0005-0.2036
14-09-20200.2461-0.0006-0.2438
11-09-20200.2467-0.0018-0.7296
10-09-20200.2485+0.0007+0.2817
09-09-20200.2478+0.0004+0.1614
08-09-20200.2474+0.0005+0.2021
07-09-20200.2469-0.0004-0.1620
04-09-20200.2473+0.0016+0.6470
03-09-20200.2457+0.0031+1.2617
02-09-20200.2426-0.0034-1.4015
01-09-20200.2460-0.0002-0.0813
31-08-20200.24620.00000.0000
28-08-20200.2462-0.0001-0.0406
27-08-20200.2463+0.0001+0.0406
26-08-20200.2462-0.0001-0.0406
25-08-20200.2463-0.0006-0.2436
24-08-20200.2469+0.0012+0.4860
21-08-20200.2457+0.0025+1.0175
20-08-20200.2432-0.0003-0.1234
19-08-20200.24350.00000.0000
18-08-20200.2435-0.0010-0.4107
17-08-20200.2445+0.0001+0.0409
14-08-20200.2444-0.0027-1.1047
13-08-20200.2471-0.0007-0.2833
12-08-20200.2478-0.0009-0.3632
11-08-20200.2487+0.0022+0.8846
10-08-20200.2465+0.0007+0.2840
07-08-20200.2458+0.0002+0.0814
06-08-20200.2456-0.0011-0.4479
05-08-20200.2467-0.0006-0.2432
04-08-20200.2473+0.0032+1.2940
03-08-20200.2441-0.0013-0.5326
31-07-20200.2454+0.0003+0.1222
30-07-20200.2451+0.0005+0.2040
29-07-20200.2446+0.0002+0.0818
28-07-20200.2444-0.0018-0.7365
27-07-20200.2462-0.0001-0.0406
24-07-20200.24630.00000.0000
23-07-20200.2463-0.0027-1.0962
22-07-20200.2490+0.0010+0.4016
21-07-20200.2480-0.0003-0.1210
20-07-20200.2483-0.0008-0.3222
17-07-20200.2491+0.0011+0.4416
16-07-20200.2480-0.0012-0.4839
15-07-20200.2492-0.0003-0.1204
14-07-20200.2495-0.0002-0.0802
13-07-20200.2497+0.0009+0.3604
10-07-20200.2488+0.0003+0.1206
09-07-20200.2485+0.0007+0.2817
08-07-20200.2478+0.0003+0.1211
07-07-20200.2475-0.0019-0.7677
06-07-20200.2494+0.0005+0.2005
03-07-20200.2489-0.0021-0.8437
02-07-20200.2510+0.0002+0.0797
01-07-20200.2508+0.0018+0.7177
30-06-20200.2490-0.0006-0.2410
29-06-20200.2496+0.0002+0.0801
26-06-20200.2494+0.0025+1.0024
25-06-20200.2469-0.0001-0.0405