+0.0001 Lei
+0.0004 Lei
-0.0005 Lei
| Data | Valoare MDL(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 0.2287 | +0.0001 | +0.0437 |
| 11-06-2021 | 0.2286 | +0.0004 | +0.1750 |
| 10-06-2021 | 0.2282 | -0.0005 | -0.2191 |
| 09-06-2021 | 0.2287 | -0.0005 | -0.2186 |
| 08-06-2021 | 0.2292 | -0.0011 | -0.4799 |
| 07-06-2021 | 0.2303 | +0.0013 | +0.5645 |
| 04-06-2021 | 0.2290 | -0.0004 | -0.1747 |
| 03-06-2021 | 0.2294 | +0.0009 | +0.3923 |
| 02-06-2021 | 0.2285 | -0.0009 | -0.3939 |
| 31-05-2021 | 0.2294 | +0.0008 | +0.3487 |
| 28-05-2021 | 0.2286 | +0.0009 | +0.3937 |
| 27-05-2021 | 0.2277 | 0.0000 | 0.0000 |
| 26-05-2021 | 0.2277 | -0.0003 | -0.1318 |
| 25-05-2021 | 0.2280 | +0.0005 | +0.2193 |
| 24-05-2021 | 0.2275 | -0.0002 | -0.0879 |
| 21-05-2021 | 0.2277 | +0.0005 | +0.2196 |
| 20-05-2021 | 0.2272 | 0.0000 | 0.0000 |
| 19-05-2021 | 0.2272 | -0.0008 | -0.3521 |
| 18-05-2021 | 0.2280 | -0.0014 | -0.6140 |
| 17-05-2021 | 0.2294 | -0.0008 | -0.3487 |
| 14-05-2021 | 0.2302 | +0.0014 | +0.6082 |
| 13-05-2021 | 0.2288 | +0.0011 | +0.4808 |
| 12-05-2021 | 0.2277 | -0.0013 | -0.5709 |
| 11-05-2021 | 0.2290 | -0.0003 | -0.1310 |
| 10-05-2021 | 0.2293 | 0.0000 | 0.0000 |
| 07-05-2021 | 0.2293 | -0.0013 | -0.5669 |
| 06-05-2021 | 0.2306 | -0.0002 | -0.0867 |
| 05-05-2021 | 0.2308 | +0.0013 | +0.5633 |
| 04-05-2021 | 0.2295 | +0.0007 | +0.3050 |
| 29-04-2021 | 0.2288 | +0.0008 | +0.3497 |
| 28-04-2021 | 0.2280 | +0.0008 | +0.3509 |
| 27-04-2021 | 0.2272 | -0.0003 | -0.1320 |
| 26-04-2021 | 0.2275 | +0.0003 | +0.1319 |
| 23-04-2021 | 0.2272 | -0.0005 | -0.2201 |
| 22-04-2021 | 0.2277 | +0.0006 | +0.2635 |
| 21-04-2021 | 0.2271 | -0.0010 | -0.4403 |
| 20-04-2021 | 0.2281 | -0.0015 | -0.6576 |
| 19-04-2021 | 0.2296 | -0.0007 | -0.3049 |
| 16-04-2021 | 0.2303 | -0.0001 | -0.0434 |
| 15-04-2021 | 0.2304 | -0.0010 | -0.4340 |
| 14-04-2021 | 0.2314 | +0.0005 | +0.2161 |
| 13-04-2021 | 0.2309 | +0.0001 | +0.0433 |
| 12-04-2021 | 0.2308 | -0.0001 | -0.0433 |
| 09-04-2021 | 0.2309 | +0.0008 | +0.3465 |
| 08-04-2021 | 0.2301 | -0.0011 | -0.4781 |
| 07-04-2021 | 0.2312 | -0.0007 | -0.3028 |
| 06-04-2021 | 0.2319 | +0.0009 | +0.3881 |
| 05-04-2021 | 0.2310 | -0.0003 | -0.1299 |
| 02-04-2021 | 0.2313 | -0.0004 | -0.1729 |
| 01-04-2021 | 0.2317 | -0.0014 | -0.6042 |
| 31-03-2021 | 0.2331 | +0.0011 | +0.4719 |
| 30-03-2021 | 0.2320 | +0.0005 | +0.2155 |
| 29-03-2021 | 0.2315 | +0.0005 | +0.2160 |
| 26-03-2021 | 0.2310 | +0.0001 | +0.0433 |
| 25-03-2021 | 0.2309 | +0.0004 | +0.1732 |
| 24-03-2021 | 0.2305 | +0.0005 | +0.2169 |
| 23-03-2021 | 0.2300 | -0.0006 | -0.2609 |
| 22-03-2021 | 0.2306 | +0.0005 | +0.2168 |
| 19-03-2021 | 0.2301 | -0.0013 | -0.5650 |
| 18-03-2021 | 0.2314 | +0.0005 | +0.2161 |
| 17-03-2021 | 0.2309 | -0.0004 | -0.1732 |
| 16-03-2021 | 0.2313 | +0.0003 | +0.1297 |
| 15-03-2021 | 0.2310 | +0.0006 | +0.2597 |
| 12-03-2021 | 0.2304 | -0.0025 | -1.0851 |
| 11-03-2021 | 0.2329 | -0.0003 | -0.1288 |
| 10-03-2021 | 0.2332 | +0.0005 | +0.2144 |
| 09-03-2021 | 0.2327 | +0.0018 | +0.7735 |
| 08-03-2021 | 0.2309 | 0.0000 | 0.0000 |
| 05-03-2021 | 0.2309 | +0.0007 | +0.3032 |
| 04-03-2021 | 0.2302 | -0.0012 | -0.5213 |
| 03-03-2021 | 0.2314 | -0.0002 | -0.0864 |
| 02-03-2021 | 0.2316 | +0.0007 | +0.3022 |
| 01-03-2021 | 0.2309 | +0.0025 | +1.0827 |
| 26-02-2021 | 0.2284 | -0.0007 | -0.3065 |
| 25-02-2021 | 0.2291 | +0.0003 | +0.1309 |
| 24-02-2021 | 0.2288 | 0.0000 | 0.0000 |
| 23-02-2021 | 0.2288 | 0.0000 | 0.0000 |
| 22-02-2021 | 0.2288 | -0.0025 | -1.0927 |
| 19-02-2021 | 0.2313 | -0.0011 | -0.4756 |
| 18-02-2021 | 0.2324 | +0.0019 | +0.8176 |
| 17-02-2021 | 0.2305 | -0.0004 | -0.1735 |
| 16-02-2021 | 0.2309 | +0.0003 | +0.1299 |
| 15-02-2021 | 0.2306 | +0.0008 | +0.3469 |
| 12-02-2021 | 0.2298 | +0.0005 | +0.2176 |
| 11-02-2021 | 0.2293 | -0.0003 | -0.1308 |
| 10-02-2021 | 0.2296 | -0.0019 | -0.8275 |
| 09-02-2021 | 0.2315 | -0.0013 | -0.5616 |
| 08-02-2021 | 0.2328 | -0.0006 | -0.2577 |
| 05-02-2021 | 0.2334 | +0.0001 | +0.0428 |
| 04-02-2021 | 0.2333 | -0.0005 | -0.2143 |