Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 KRW=0.3656 Lei

-0.0008 Lei

27-10-2020

1 KRW=0.3664 Lei

+0.0017 Lei

26-10-2020

1 KRW=0.3647 Lei

-0.0003 Lei

Convertor Valutar Won Sud-Coreean
Istoric Curs Valutar Won Sud-Coreean
Data Valoare KRW(Lei) Variatie(Lei) Variatie (%)
28-10-20200.3656-0.0008-0.2188
27-10-20200.3664+0.0017+0.4640
26-10-20200.3647-0.0003-0.0823
23-10-20200.3650+0.0022+0.6027
22-10-20200.3628-0.0002-0.0551
21-10-20200.3630+0.0005+0.1377
20-10-20200.3625-0.0013-0.3586
19-10-20200.3638+0.0005+0.1374
16-10-20200.3633+0.0007+0.1927
15-10-20200.3626-0.0001-0.0276
14-10-20200.3627+0.0018+0.4963
13-10-20200.3609+0.0022+0.6096
12-10-20200.3587-0.0020-0.5576
09-10-20200.3607+0.0008+0.2218
08-10-20200.3599+0.0022+0.6113
07-10-20200.3577+0.0013+0.3634
06-10-20200.3564-0.0006-0.1684
05-10-20200.3570-0.0001-0.0280
02-10-20200.3571+0.0004+0.1120
01-10-20200.3567+0.0012+0.3364
30-09-20200.3555-0.0014-0.3938
29-09-20200.3569-0.0002-0.0560
28-09-20200.3571+0.0007+0.1960
25-09-20200.3564-0.0002-0.0561
24-09-20200.3566-0.0008-0.2243
23-09-20200.3574+0.0011+0.3078
22-09-20200.3563+0.0021+0.5894
21-09-20200.3542+0.0010+0.2823
18-09-20200.3532+0.0017+0.4813
17-09-20200.3515+0.0023+0.6543
16-09-20200.3492+0.0026+0.7446
15-09-20200.3466+0.0004+0.1154
14-09-20200.3462+0.0014+0.4044
11-09-20200.3448-0.0010-0.2900
10-09-20200.3458-0.0018-0.5205
09-09-20200.3476+0.0016+0.4603
08-09-20200.3460+0.0006+0.1734
07-09-20200.3454+0.0015+0.4343
04-09-20200.3439-0.0003-0.0872
03-09-20200.3442+0.0006+0.1743
02-09-20200.3436+0.0026+0.7567
01-09-20200.3410-0.0016-0.4692
31-08-20200.3426-0.0016-0.4670
28-08-20200.3442-0.0014-0.4067
27-08-20200.3456+0.0004+0.1157
26-08-20200.3452+0.0005+0.1448
25-08-20200.3447+0.0004+0.1160
24-08-20200.3443-0.0003-0.0871
21-08-20200.3446+0.0005+0.1451
20-08-20200.3441-0.0003-0.0872
19-08-20200.3444+0.0017+0.4936
18-08-20200.3427-0.0013-0.3793
17-08-20200.3440-0.0015-0.4360
14-08-20200.3455+0.0007+0.2026
13-08-20200.3448-0.0022-0.6381
12-08-20200.3470+0.0003+0.0865
11-08-20200.3467+0.0004+0.1154
10-08-20200.3463+0.0010+0.2888
07-08-20200.3453+0.0014+0.4054
06-08-20200.3439+0.0007+0.2035
05-08-20200.34320.00000.0000
04-08-20200.3432-0.0010-0.2914
03-08-20200.3442+0.0016+0.4648
31-07-20200.3426-0.0013-0.3795
30-07-20200.3439-0.0013-0.3780
29-07-20200.3452+0.0017+0.4925
28-07-20200.3435-0.0010-0.2911
27-07-20200.3445-0.0016-0.4644
24-07-20200.3461-0.0020-0.5779
23-07-20200.3481-0.0025-0.7182
22-07-20200.3506-0.0033-0.9412
21-07-20200.3539+0.0025+0.7064
20-07-20200.3514-0.0009-0.2561
17-07-20200.3523-0.0007-0.1987
16-07-20200.3530+0.0003+0.0850
15-07-20200.3527-0.0007-0.1985
14-07-20200.3534-0.0023-0.6508
13-07-20200.3557-0.0015-0.4217
10-07-20200.3572-0.0005-0.1400
09-07-20200.3577-0.0014-0.3914
08-07-20200.3591+0.0002+0.0557
07-07-20200.3589+0.0002+0.0557
06-07-20200.3587-0.0004-0.1115
03-07-20200.3591+0.0021+0.5848
02-07-20200.3570-0.0014-0.3922
01-07-20200.3584-0.0007-0.1953
30-06-20200.3591+0.0008+0.2228
29-06-20200.3583-0.0013-0.3628
26-06-20200.3596+0.0013+0.3615
25-06-20200.3583+0.0018+0.5024