Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 KRW=0.3635 Lei

-0.0003 Lei

25-01-2021

1 KRW=0.3638 Lei

+0.0018 Lei

22-01-2021

1 KRW=0.3620 Lei

-0.0029 Lei

Convertor Valutar Won Sud-Coreean
Istoric Curs Valutar Won Sud-Coreean
Data Valoare KRW(Lei) Variatie(Lei) Variatie (%)
26-01-20210.3635-0.0003-0.0825
25-01-20210.3638+0.0018+0.4948
22-01-20210.3620-0.0029-0.8011
21-01-20210.3649-0.0001-0.0274
20-01-20210.3650+0.0005+0.1370
19-01-20210.3645-0.0005-0.1372
18-01-20210.3650-0.0006-0.1644
15-01-20210.3656-0.0001-0.0274
14-01-20210.3657+0.0010+0.2734
13-01-20210.3647-0.0003-0.0823
12-01-20210.3650+0.0004+0.1096
11-01-20210.3646+0.0002+0.0549
08-01-20210.3644+0.0011+0.3019
07-01-20210.3633-0.0003-0.0826
06-01-20210.3636-0.0009-0.2475
05-01-20210.3645-0.0015-0.4115
04-01-20210.3660+0.0013+0.3552
31-12-20200.3647-0.0006-0.1645
30-12-20200.3653+0.0014+0.3832
29-12-20200.36390.00000.0000
28-12-20200.3639+0.0016+0.4397
24-12-20200.3623+0.0012+0.3312
23-12-20200.3611+0.0015+0.4154
22-12-20200.3596-0.0013-0.3615
21-12-20200.3609-0.0005-0.1385
18-12-20200.3614-0.0027-0.7471
17-12-20200.3641-0.0011-0.3021
16-12-20200.3652-0.0008-0.2191
15-12-20200.3660-0.0014-0.3825
14-12-20200.3674-0.0003-0.0817
11-12-20200.3677-0.0022-0.5983
10-12-20200.3699-0.0003-0.0811
09-12-20200.3702-0.0004-0.1080
08-12-20200.3706+0.0003+0.0809
07-12-20200.3703+0.0018+0.4861
04-12-20200.3685+0.0006+0.1628
03-12-20200.3679+0.0014+0.3805
02-12-20200.3665-0.0035-0.9550
27-11-20200.3700+0.0004+0.1081
26-11-20200.3696-0.0007-0.1894
25-11-20200.3703+0.0011+0.2971
24-11-20200.3692+0.0005+0.1354
23-11-20200.3687+0.0006+0.1627
20-11-20200.3681-0.0009-0.2445
19-11-20200.3690-0.0031-0.8401
18-11-20200.3721+0.0008+0.2150
17-11-20200.3713+0.0002+0.0539
16-11-20200.37110.00000.0000
13-11-20200.3711+0.0006+0.1617
12-11-20200.3705-0.0008-0.2159
11-11-20200.3713+0.0015+0.4040
10-11-20200.3698+0.0019+0.5138
09-11-20200.3679+0.0020+0.5436
06-11-20200.3659-0.0004-0.1093
05-11-20200.3663+0.0002+0.0546
04-11-20200.3661-0.0016-0.4370
03-11-20200.3677-0.0006-0.1632
02-11-20200.36830.00000.0000
30-10-20200.3683+0.0015+0.4073
29-10-20200.3668+0.0012+0.3272
28-10-20200.3656-0.0008-0.2188
27-10-20200.3664+0.0017+0.4640
26-10-20200.3647-0.0003-0.0823
23-10-20200.3650+0.0022+0.6027
22-10-20200.3628-0.0002-0.0551
21-10-20200.3630+0.0005+0.1377
20-10-20200.3625-0.0013-0.3586
19-10-20200.3638+0.0005+0.1374
16-10-20200.3633+0.0007+0.1927
15-10-20200.3626-0.0001-0.0276
14-10-20200.3627+0.0018+0.4963
13-10-20200.3609+0.0022+0.6096
12-10-20200.3587-0.0020-0.5576
09-10-20200.3607+0.0008+0.2218
08-10-20200.3599+0.0022+0.6113
07-10-20200.3577+0.0013+0.3634
06-10-20200.3564-0.0006-0.1684
05-10-20200.3570-0.0001-0.0280
02-10-20200.3571+0.0004+0.1120
01-10-20200.3567+0.0012+0.3364
30-09-20200.3555-0.0014-0.3938
29-09-20200.3569-0.0002-0.0560
28-09-20200.3571+0.0007+0.1960
25-09-20200.3564-0.0002-0.0561
24-09-20200.3566-0.0008-0.2243
23-09-20200.3574+0.0011+0.3078
22-09-20200.3563+0.0021+0.5894
21-09-20200.3542+0.0010+0.2823
18-09-20200.3532+0.0017+0.4813
17-09-20200.3515+0.0023+0.6543