Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 KRW=0.3632 Lei

-0.0006 Lei

11-06-2021

1 KRW=0.3638 Lei

+0.0011 Lei

10-06-2021

1 KRW=0.3627 Lei

+0.0002 Lei

Convertor Valutar Won Sud-Coreean
Istoric Curs Valutar Won Sud-Coreean
Data Valoare KRW(Lei) Variatie(Lei) Variatie (%)
14-06-20210.3632-0.0006-0.1652
11-06-20210.3638+0.0011+0.3024
10-06-20210.3627+0.0002+0.0551
09-06-20210.3625+0.0002+0.0552
08-06-20210.3623-0.0017-0.4692
07-06-20210.36400.00000.0000
04-06-20210.3640+0.0015+0.4121
03-06-20210.3625-0.0002-0.0552
02-06-20210.3627-0.0010-0.2757
31-05-20210.3637+0.0014+0.3849
28-05-20210.3623+0.0013+0.3588
27-05-20210.3610+0.0013+0.3601
26-05-20210.3597+0.0016+0.4448
25-05-20210.3581+0.0001+0.0279
24-05-20210.3580+0.0006+0.1676
21-05-20210.3574+0.0005+0.1399
20-05-20210.3569-0.0001-0.0280
19-05-20210.3570-0.0002-0.0560
18-05-20210.3572+0.0005+0.1400
17-05-20210.3567-0.0037-1.0373
14-05-20210.36040.00000.0000
13-05-20210.3604-0.0002-0.0555
12-05-20210.3606-0.0014-0.3882
11-05-20210.3620-0.0015-0.4144
10-05-20210.3635-0.0005-0.1376
07-05-20210.3640+0.0002+0.0549
06-05-20210.3638-0.0009-0.2474
05-05-20210.3647-0.0003-0.0823
04-05-20210.3650-0.0015-0.4110
29-04-20210.3665-0.0001-0.0273
28-04-20210.3666-0.0008-0.2182
27-04-20210.3674+0.0007+0.1905
26-04-20210.3667+0.0011+0.3000
23-04-20210.3656-0.0002-0.0547
22-04-20210.3658-0.0007-0.1914
21-04-20210.3665-0.0004-0.1091
20-04-20210.3669-0.0005-0.1363
19-04-20210.3674-0.0012-0.3266
16-04-20210.3686-0.0002-0.0543
15-04-20210.3688-0.0007-0.1898
14-04-20210.3695+0.0013+0.3518
13-04-20210.3682+0.0006+0.1630
12-04-20210.3676-0.0019-0.5169
09-04-20210.3695-0.0020-0.5413
08-04-20210.3715+0.0016+0.4307
07-04-20210.3699-0.0013-0.3514
06-04-20210.3712+0.0001+0.0269
05-04-20210.3711+0.0015+0.4042
02-04-20210.3696-0.0004-0.1082
01-04-20210.3700-0.0017-0.4595
31-03-20210.3717+0.0025+0.6726
30-03-20210.3692+0.0021+0.5688
29-03-20210.3671+0.0004+0.1090
26-03-20210.3667+0.0020+0.5454
25-03-20210.3647-0.0004-0.1097
24-03-20210.3651+0.0012+0.3287
23-03-20210.3639+0.0003+0.0824
22-03-20210.3636+0.0002+0.0550
19-03-20210.3634-0.0008-0.2201
18-03-20210.3642+0.0008+0.2197
17-03-20210.3634+0.0014+0.3853
16-03-20210.3620+0.0005+0.1381
15-03-20210.3615+0.0006+0.1660
12-03-20210.3609+0.0003+0.0831
11-03-20210.3606+0.0006+0.1664
10-03-20210.3600-0.0008-0.2222
09-03-20210.3608-0.0021-0.5820
08-03-20210.3629+0.0007+0.1929
05-03-20210.3622+0.0023+0.6350
04-03-20210.3599+0.0006+0.1667
03-03-20210.3593-0.0013-0.3618
02-03-20210.3606-0.0003-0.0832
01-03-20210.3609+0.0037+1.0252
26-02-20210.3572-0.0021-0.5879
25-02-20210.3593-0.0025-0.6958
24-02-20210.3618+0.0014+0.3870
23-02-20210.3604-0.0010-0.2775
22-02-20210.3614-0.0023-0.6364
19-02-20210.3637-0.0014-0.3849
18-02-20210.3651+0.0001+0.0274
17-02-20210.3650+0.0012+0.3288
16-02-20210.3638-0.0007-0.1924
15-02-20210.3645+0.0003+0.0823
12-02-20210.3642+0.0001+0.0275
11-02-20210.3641+0.0006+0.1648
10-02-20210.3635+0.0018+0.4952
09-02-20210.3617+0.0002+0.0553
08-02-20210.3615-0.0010-0.2766
05-02-20210.3625-0.0009-0.2483
04-02-20210.3634+0.0002+0.0550