Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 KRW=0.3603 Lei

+0.0038 Lei

22-09-2021

1 KRW=0.3565 Lei

+0.0003 Lei

21-09-2021

1 KRW=0.3562 Lei

+0.0004 Lei

Convertor Valutar Won Sud-Coreean
Istoric Curs Valutar Won Sud-Coreean
Data Valoare KRW(Lei) Variatie(Lei) Variatie (%)
23-09-20210.3603+0.0038+1.0547
22-09-20210.3565+0.0003+0.0842
21-09-20210.3562+0.0004+0.1123
20-09-20210.3558-0.0008-0.2248
17-09-20210.3566-0.0016-0.4487
16-09-20210.3582-0.0003-0.0838
15-09-20210.3585+0.0010+0.2789
14-09-20210.3575+0.0007+0.1958
13-09-20210.3568-0.0011-0.3083
10-09-20210.35790.00000.0000
09-09-20210.3579-0.0014-0.3912
08-09-20210.3593+0.0008+0.2227
07-09-20210.3585-0.0019-0.5300
06-09-20210.3604+0.0005+0.1387
03-09-20210.3599+0.0003+0.0834
02-09-20210.3596-0.0005-0.1390
01-09-20210.3601-0.0009-0.2499
31-08-20210.3610+0.0019+0.5263
30-08-20210.3591+0.0001+0.0278
27-08-20210.3590+0.0008+0.2228
26-08-20210.3582-0.0011-0.3071
25-08-20210.3593-0.0007-0.1948
24-08-20210.3600+0.0010+0.2778
23-08-20210.3590+0.0020+0.5571
20-08-20210.3570-0.0014-0.3922
19-08-20210.3584-0.0008-0.2232
18-08-20210.3592+0.0032+0.8909
17-08-20210.3560-0.0019-0.5337
16-08-20210.3579-0.0002-0.0559
13-08-20210.3581-0.0016-0.4468
12-08-20210.3597-0.0026-0.7228
11-08-20210.3623-0.0019-0.5244
10-08-20210.3642-0.0006-0.1647
09-08-20210.3648+0.0008+0.2193
06-08-20210.3640+0.0003+0.0824
05-08-20210.3637+0.0008+0.2200
04-08-20210.3629+0.0023+0.6338
03-08-20210.3606+0.0011+0.3050
02-08-20210.3595-0.0006-0.1669
30-07-20210.3601-0.0016-0.4443
29-07-20210.3617+0.0006+0.1659
28-07-20210.3611-0.0008-0.2215
27-07-20210.3619+0.0006+0.1658
26-07-20210.3613-0.0022-0.6089
23-07-20210.3635-0.0001-0.0275
22-07-20210.3636+0.0013+0.3575
21-07-20210.3623-0.0013-0.3588
20-07-20210.36360.00000.0000
19-07-20210.3636-0.0020-0.5501
16-07-20210.3656+0.0011+0.3009
15-07-20210.3645+0.0009+0.2469
14-07-20210.3636-0.0002-0.0550
13-07-20210.3638+0.0014+0.3848
12-07-20210.36240.00000.0000
09-07-20210.3624-0.0003-0.0828
08-07-20210.3627-0.0038-1.0477
07-07-20210.3665-0.0007-0.1910
06-07-20210.3672+0.0003+0.0817
05-07-20210.3669+0.0001+0.0273
02-07-20210.3668-0.0002-0.0545
01-07-20210.3670-0.0001-0.0272
30-06-20210.3671+0.0014+0.3814
29-06-20210.3657+0.0009+0.2461
28-06-20210.3648-0.0009-0.2467
25-06-20210.3657+0.0017+0.4649
24-06-20210.3640+0.0009+0.2473
23-06-20210.3631-0.0018-0.4957
22-06-20210.3649-0.0010-0.2740
18-06-20210.3659+0.0016+0.4373
17-06-20210.3643+0.0011+0.3019
16-06-20210.3632-0.0001-0.0275
15-06-20210.3633+0.0001+0.0275
14-06-20210.3632-0.0006-0.1652
11-06-20210.3638+0.0011+0.3024
10-06-20210.3627+0.0002+0.0551
09-06-20210.3625+0.0002+0.0552
08-06-20210.3623-0.0017-0.4692
07-06-20210.36400.00000.0000
04-06-20210.3640+0.0015+0.4121
03-06-20210.3625-0.0002-0.0552
02-06-20210.3627-0.0010-0.2757
31-05-20210.3637+0.0014+0.3849
28-05-20210.3623+0.0013+0.3588
27-05-20210.3610+0.0013+0.3601
26-05-20210.3597+0.0016+0.4448
25-05-20210.3581+0.0001+0.0279
24-05-20210.3580+0.0006+0.1676
21-05-20210.3574+0.0005+0.1399
20-05-20210.3569-0.0001-0.0280
19-05-20210.3570-0.0002-0.0560