Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 JPY=3.8726 Lei

+0.0099 Lei

25-01-2021

1 JPY=3.8627 Lei

+0.0015 Lei

22-01-2021

1 JPY=3.8612 Lei

-0.0218 Lei

Convertor Valutar Yen Japonez
Istoric Curs Valutar Yen Japonez
Data Valoare JPY(Lei) Variatie(Lei) Variatie (%)
26-01-20213.8726+0.0099+0.2556
25-01-20213.8627+0.0015+0.0388
22-01-20213.8612-0.0218-0.5646
21-01-20213.8830+0.0088+0.2266
20-01-20213.8742+0.0104+0.2684
19-01-20213.8638-0.0290-0.7506
18-01-20213.8928+0.0176+0.4521
15-01-20213.8752+0.0230+0.5935
14-01-20213.8522+0.0015+0.0389
13-01-20213.8507+0.0044+0.1143
12-01-20213.8463+0.0008+0.0208
11-01-20213.8455+0.0149+0.3875
08-01-20213.8306-0.0044-0.1149
07-01-20213.8350-0.0028-0.0730
06-01-20213.8378-0.0181-0.4716
05-01-20213.8559+0.0022+0.0571
04-01-20213.8537+0.0053+0.1375
31-12-20203.84840.00000.0000
30-12-20203.8484+0.0102+0.2650
29-12-20203.8382-0.0144-0.3752
28-12-20203.8526-0.0017-0.0441
24-12-20203.8543-0.0106-0.2750
23-12-20203.8649+0.0181+0.4683
22-12-20203.8468-0.0123-0.3197
21-12-20203.8591+0.0202+0.5234
18-12-20203.8389-0.0252-0.6564
17-12-20203.8641+0.0047+0.1216
16-12-20203.8594+0.0106+0.2747
15-12-20203.8488-0.0182-0.4729
14-12-20203.8670+0.0078+0.2017
11-12-20203.8592+0.0073+0.1892
10-12-20203.8519-0.0056-0.1454
09-12-20203.8575-0.0059-0.1529
08-12-20203.8634+0.0024+0.0621
07-12-20203.8610+0.0133+0.3445
04-12-20203.8477-0.0104-0.2703
03-12-20203.8581-0.0042-0.1089
02-12-20203.8623-0.0664-1.7192
27-11-20203.9287+0.0045+0.1145
26-11-20203.9242+0.0010+0.0255
25-11-20203.9232-0.0064-0.1631
24-11-20203.9296-0.0243-0.6184
23-11-20203.9539-0.0047-0.1189
20-11-20203.9586+0.0028+0.0707
19-11-20203.9558+0.0055+0.1390
18-11-20203.9503+0.0161+0.4076
17-11-20203.9342+0.0040+0.1017
16-11-20203.9302+0.0096+0.2443
13-11-20203.9206+0.0066+0.1683
12-11-20203.9140-0.0047-0.1201
11-11-20203.9187+0.0018+0.0459
10-11-20203.9169-0.0362-0.9242
09-11-20203.9531-0.0180-0.4553
06-11-20203.9711+0.0123+0.3097
05-11-20203.9588-0.0182-0.4597
04-11-20203.9770+0.0014+0.0352
03-11-20203.9756-0.0138-0.3471
02-11-20203.9894-0.0112-0.2807
30-10-20204.0006+0.0054+0.1350
29-10-20203.9952+0.0101+0.2528
28-10-20203.9851+0.0431+1.0815
27-10-20203.9420+0.0095+0.2410
26-10-20203.9325+0.0003+0.0076
23-10-20203.93220.00000.0000
22-10-20203.9322+0.0111+0.2823
21-10-20203.9211+0.0099+0.2525
20-10-20203.9112-0.0244-0.6238
19-10-20203.9356-0.0202-0.5133
16-10-20203.9558+0.0040+0.1011
15-10-20203.9518+0.0108+0.2733
14-10-20203.9410+0.0221+0.5608
13-10-20203.9189+0.0060+0.1531
12-10-20203.9129+0.0126+0.3220
09-10-20203.9003-0.0120-0.3077
08-10-20203.9123+0.0060+0.1534
07-10-20203.9063-0.0122-0.3123
06-10-20203.9185-0.0025-0.0638
05-10-20203.9210-0.0331-0.8442
02-10-20203.9541+0.0236+0.5968
01-10-20203.9305-0.0077-0.1959
30-09-20203.9382-0.0092-0.2336
29-09-20203.9474-0.0222-0.5624
28-09-20203.9696-0.0017-0.0428
25-09-20203.9713-0.0018-0.0453
24-09-20203.9731+0.0177+0.4455
23-09-20203.9554-0.0050-0.1264
22-09-20203.9604+0.0016+0.0404
21-09-20203.9588+0.0327+0.8260
18-09-20203.9261-0.0073-0.1859
17-09-20203.9334+0.0457+1.1618