Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 JPY=3.7034 Lei

+0.0086 Lei

11-06-2021

1 JPY=3.6948 Lei

+0.0009 Lei

10-06-2021

1 JPY=3.6939 Lei

+0.0051 Lei

Convertor Valutar Yen Japonez
Istoric Curs Valutar Yen Japonez
Data Valoare JPY(Lei) Variatie(Lei) Variatie (%)
14-06-20213.7034+0.0086+0.2322
11-06-20213.6948+0.0009+0.0244
10-06-20213.6939+0.0051+0.1381
09-06-20213.6888-0.0033-0.0895
08-06-20213.6921-0.0068-0.1842
07-06-20213.6989+0.0092+0.2487
04-06-20213.6897+0.0112+0.3035
03-06-20213.6785-0.0009-0.0245
02-06-20213.6794-0.0005-0.0136
31-05-20213.6799+0.0063+0.1712
28-05-20213.6736-0.0194-0.5281
27-05-20213.6930+0.0017+0.0460
26-05-20213.6913-0.0020-0.0542
25-05-20213.6933-0.0133-0.3601
24-05-20213.7066-0.0007-0.0189
21-05-20213.7073-0.0024-0.0647
20-05-20213.7097+0.0131+0.3531
19-05-20213.6966-0.0055-0.1488
18-05-20213.7021-0.0090-0.2431
17-05-20213.7111-0.0095-0.2560
14-05-20213.7206-0.0043-0.1156
13-05-20213.7249-0.0081-0.2175
12-05-20213.7330+0.0132+0.3536
11-05-20213.7198-0.0045-0.1210
10-05-20213.7243-0.0149-0.4001
07-05-20213.7392-0.0067-0.1792
06-05-20213.7459-0.0071-0.1895
05-05-20213.7530+0.0036+0.0959
04-05-20213.7494+0.0225+0.6001
29-04-20213.7269-0.0202-0.5420
28-04-20213.7471-0.0236-0.6298
27-04-20213.7707-0.0062-0.1644
26-04-20213.7769-0.0090-0.2383
23-04-20213.7859+0.0001+0.0026
22-04-20213.7858-0.0080-0.2113
21-04-20213.7938+0.0267+0.7038
20-04-20213.7671-0.0208-0.5521
19-04-20213.7879+0.0094+0.2482
16-04-20213.7785-0.0023-0.0609
15-04-20213.7808+0.0044+0.1164
14-04-20213.7764-0.0080-0.2118
13-04-20213.7844+0.0045+0.1189
12-04-20213.7799+0.0060+0.1587
09-04-20213.7739-0.0118-0.3127
08-04-20213.7857+0.0190+0.5019
07-04-20213.7667-0.0004-0.0106
06-04-20213.7671-0.0182-0.4831
05-04-20213.7853+0.0115+0.3038
02-04-20213.7738-0.0033-0.0874
01-04-20213.7771-0.0190-0.5030
31-03-20213.7961-0.0013-0.0342
30-03-20213.7974+0.0033+0.0869
29-03-20213.7941+0.0089+0.2346
26-03-20213.7852-0.0058-0.1532
25-03-20213.7910-0.0119-0.3139
24-03-20213.8029+0.0112+0.2945
23-03-20213.7917+0.0199+0.5248
22-03-20213.7718-0.0012-0.0318
19-03-20213.7730+0.0191+0.5062
18-03-20213.7539-0.0086-0.2291
17-03-20213.7625+0.0141+0.3748
16-03-20213.7484-0.0058-0.1547
15-03-20213.7542-0.0047-0.1252
12-03-20213.7589-0.0065-0.1729
11-03-20213.7654-0.0115-0.3054
10-03-20213.7769+0.0027+0.0715
09-03-20213.7742-0.0148-0.3921
08-03-20213.7890+0.0183+0.4830
05-03-20213.7707-0.0030-0.0796
04-03-20213.7737+0.0014+0.0371
03-03-20213.7723-0.0201-0.5328
02-03-20213.7924+0.0020+0.0527
01-03-20213.7904+0.0100+0.2638
26-02-20213.7804+0.0238+0.6296
25-02-20213.7566-0.0335-0.8918
24-02-20213.7901-0.0218-0.5752
23-02-20213.8119+0.0079+0.2072
22-02-20213.8040-0.0069-0.1814
19-02-20213.8109-0.0104-0.2729
18-02-20213.8213+0.0096+0.2512
17-02-20213.8117+0.0044+0.1154
16-02-20213.8073-0.0060-0.1576
15-02-20213.8133-0.0219-0.5743
12-02-20213.8352-0.0037-0.0965
11-02-20213.8389-0.0003-0.0078
10-02-20213.8392-0.0079-0.2058
09-02-20213.8471+0.0119+0.3093
08-02-20213.8352-0.0201-0.5241
05-02-20213.8553-0.0051-0.1323
04-02-20213.8604+0.0029+0.0751