+0.0099 Lei
+0.0015 Lei
-0.0218 Lei
Data | Valoare JPY(Lei) | Variatie(Lei) | Variatie (%) |
---|---|---|---|
26-01-2021 | 3.8726 | +0.0099 | +0.2556 |
25-01-2021 | 3.8627 | +0.0015 | +0.0388 |
22-01-2021 | 3.8612 | -0.0218 | -0.5646 |
21-01-2021 | 3.8830 | +0.0088 | +0.2266 |
20-01-2021 | 3.8742 | +0.0104 | +0.2684 |
19-01-2021 | 3.8638 | -0.0290 | -0.7506 |
18-01-2021 | 3.8928 | +0.0176 | +0.4521 |
15-01-2021 | 3.8752 | +0.0230 | +0.5935 |
14-01-2021 | 3.8522 | +0.0015 | +0.0389 |
13-01-2021 | 3.8507 | +0.0044 | +0.1143 |
12-01-2021 | 3.8463 | +0.0008 | +0.0208 |
11-01-2021 | 3.8455 | +0.0149 | +0.3875 |
08-01-2021 | 3.8306 | -0.0044 | -0.1149 |
07-01-2021 | 3.8350 | -0.0028 | -0.0730 |
06-01-2021 | 3.8378 | -0.0181 | -0.4716 |
05-01-2021 | 3.8559 | +0.0022 | +0.0571 |
04-01-2021 | 3.8537 | +0.0053 | +0.1375 |
31-12-2020 | 3.8484 | 0.0000 | 0.0000 |
30-12-2020 | 3.8484 | +0.0102 | +0.2650 |
29-12-2020 | 3.8382 | -0.0144 | -0.3752 |
28-12-2020 | 3.8526 | -0.0017 | -0.0441 |
24-12-2020 | 3.8543 | -0.0106 | -0.2750 |
23-12-2020 | 3.8649 | +0.0181 | +0.4683 |
22-12-2020 | 3.8468 | -0.0123 | -0.3197 |
21-12-2020 | 3.8591 | +0.0202 | +0.5234 |
18-12-2020 | 3.8389 | -0.0252 | -0.6564 |
17-12-2020 | 3.8641 | +0.0047 | +0.1216 |
16-12-2020 | 3.8594 | +0.0106 | +0.2747 |
15-12-2020 | 3.8488 | -0.0182 | -0.4729 |
14-12-2020 | 3.8670 | +0.0078 | +0.2017 |
11-12-2020 | 3.8592 | +0.0073 | +0.1892 |
10-12-2020 | 3.8519 | -0.0056 | -0.1454 |
09-12-2020 | 3.8575 | -0.0059 | -0.1529 |
08-12-2020 | 3.8634 | +0.0024 | +0.0621 |
07-12-2020 | 3.8610 | +0.0133 | +0.3445 |
04-12-2020 | 3.8477 | -0.0104 | -0.2703 |
03-12-2020 | 3.8581 | -0.0042 | -0.1089 |
02-12-2020 | 3.8623 | -0.0664 | -1.7192 |
27-11-2020 | 3.9287 | +0.0045 | +0.1145 |
26-11-2020 | 3.9242 | +0.0010 | +0.0255 |
25-11-2020 | 3.9232 | -0.0064 | -0.1631 |
24-11-2020 | 3.9296 | -0.0243 | -0.6184 |
23-11-2020 | 3.9539 | -0.0047 | -0.1189 |
20-11-2020 | 3.9586 | +0.0028 | +0.0707 |
19-11-2020 | 3.9558 | +0.0055 | +0.1390 |
18-11-2020 | 3.9503 | +0.0161 | +0.4076 |
17-11-2020 | 3.9342 | +0.0040 | +0.1017 |
16-11-2020 | 3.9302 | +0.0096 | +0.2443 |
13-11-2020 | 3.9206 | +0.0066 | +0.1683 |
12-11-2020 | 3.9140 | -0.0047 | -0.1201 |
11-11-2020 | 3.9187 | +0.0018 | +0.0459 |
10-11-2020 | 3.9169 | -0.0362 | -0.9242 |
09-11-2020 | 3.9531 | -0.0180 | -0.4553 |
06-11-2020 | 3.9711 | +0.0123 | +0.3097 |
05-11-2020 | 3.9588 | -0.0182 | -0.4597 |
04-11-2020 | 3.9770 | +0.0014 | +0.0352 |
03-11-2020 | 3.9756 | -0.0138 | -0.3471 |
02-11-2020 | 3.9894 | -0.0112 | -0.2807 |
30-10-2020 | 4.0006 | +0.0054 | +0.1350 |
29-10-2020 | 3.9952 | +0.0101 | +0.2528 |
28-10-2020 | 3.9851 | +0.0431 | +1.0815 |
27-10-2020 | 3.9420 | +0.0095 | +0.2410 |
26-10-2020 | 3.9325 | +0.0003 | +0.0076 |
23-10-2020 | 3.9322 | 0.0000 | 0.0000 |
22-10-2020 | 3.9322 | +0.0111 | +0.2823 |
21-10-2020 | 3.9211 | +0.0099 | +0.2525 |
20-10-2020 | 3.9112 | -0.0244 | -0.6238 |
19-10-2020 | 3.9356 | -0.0202 | -0.5133 |
16-10-2020 | 3.9558 | +0.0040 | +0.1011 |
15-10-2020 | 3.9518 | +0.0108 | +0.2733 |
14-10-2020 | 3.9410 | +0.0221 | +0.5608 |
13-10-2020 | 3.9189 | +0.0060 | +0.1531 |
12-10-2020 | 3.9129 | +0.0126 | +0.3220 |
09-10-2020 | 3.9003 | -0.0120 | -0.3077 |
08-10-2020 | 3.9123 | +0.0060 | +0.1534 |
07-10-2020 | 3.9063 | -0.0122 | -0.3123 |
06-10-2020 | 3.9185 | -0.0025 | -0.0638 |
05-10-2020 | 3.9210 | -0.0331 | -0.8442 |
02-10-2020 | 3.9541 | +0.0236 | +0.5968 |
01-10-2020 | 3.9305 | -0.0077 | -0.1959 |
30-09-2020 | 3.9382 | -0.0092 | -0.2336 |
29-09-2020 | 3.9474 | -0.0222 | -0.5624 |
28-09-2020 | 3.9696 | -0.0017 | -0.0428 |
25-09-2020 | 3.9713 | -0.0018 | -0.0453 |
24-09-2020 | 3.9731 | +0.0177 | +0.4455 |
23-09-2020 | 3.9554 | -0.0050 | -0.1264 |
22-09-2020 | 3.9604 | +0.0016 | +0.0404 |
21-09-2020 | 3.9588 | +0.0327 | +0.8260 |
18-09-2020 | 3.9261 | -0.0073 | -0.1859 |
17-09-2020 | 3.9334 | +0.0457 | +1.1618 |