Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 JPY=3.9851 Lei

+0.0431 Lei

27-10-2020

1 JPY=3.9420 Lei

+0.0095 Lei

26-10-2020

1 JPY=3.9325 Lei

+0.0003 Lei

Convertor Valutar Yen Japonez
Istoric Curs Valutar Yen Japonez
Data Valoare JPY(Lei) Variatie(Lei) Variatie (%)
28-10-20203.9851+0.0431+1.0815
27-10-20203.9420+0.0095+0.2410
26-10-20203.9325+0.0003+0.0076
23-10-20203.93220.00000.0000
22-10-20203.9322+0.0111+0.2823
21-10-20203.9211+0.0099+0.2525
20-10-20203.9112-0.0244-0.6238
19-10-20203.9356-0.0202-0.5133
16-10-20203.9558+0.0040+0.1011
15-10-20203.9518+0.0108+0.2733
14-10-20203.9410+0.0221+0.5608
13-10-20203.9189+0.0060+0.1531
12-10-20203.9129+0.0126+0.3220
09-10-20203.9003-0.0120-0.3077
08-10-20203.9123+0.0060+0.1534
07-10-20203.9063-0.0122-0.3123
06-10-20203.9185-0.0025-0.0638
05-10-20203.9210-0.0331-0.8442
02-10-20203.9541+0.0236+0.5968
01-10-20203.9305-0.0077-0.1959
30-09-20203.9382-0.0092-0.2336
29-09-20203.9474-0.0222-0.5624
28-09-20203.9696-0.0017-0.0428
25-09-20203.9713-0.0018-0.0453
24-09-20203.9731+0.0177+0.4455
23-09-20203.9554-0.0050-0.1264
22-09-20203.9604+0.0016+0.0404
21-09-20203.9588+0.0327+0.8260
18-09-20203.9261-0.0073-0.1859
17-09-20203.9334+0.0457+1.1618
16-09-20203.8877+0.0224+0.5762
15-09-20203.8653+0.0009+0.0233
14-09-20203.8644+0.0137+0.3545
11-09-20203.8507-0.0178-0.4623
10-09-20203.8685-0.0232-0.5997
09-09-20203.8917+0.0236+0.6064
08-09-20203.8681+0.0051+0.1318
07-09-20203.8630+0.0105+0.2718
04-09-20203.8525+0.0029+0.0753
03-09-20203.8496+0.0067+0.1740
02-09-20203.8429+0.0227+0.5907
01-09-20203.8202-0.0162-0.4241
31-08-20203.8364-0.0155-0.4040
28-08-20203.8519-0.0112-0.2908
27-08-20203.8631+0.0074+0.1916
26-08-20203.8557+0.0083+0.2153
25-08-20203.8474-0.0193-0.5016
24-08-20203.8667-0.0113-0.2922
21-08-20203.8780+0.0211+0.5441
20-08-20203.8569+0.0094+0.2437
19-08-20203.8475+0.0026+0.0676
18-08-20203.8449+0.0096+0.2497
17-08-20203.8353-0.0078-0.2034
14-08-20203.8431+0.0193+0.5022
13-08-20203.8238-0.0232-0.6067
12-08-20203.8470-0.0198-0.5147
11-08-20203.8668-0.0134-0.3465
10-08-20203.8802+0.0046+0.1186
07-08-20203.8756+0.0161+0.4154
06-08-20203.8595+0.0031+0.0803
05-08-20203.8564-0.0107-0.2775
04-08-20203.8671-0.0248-0.6413
03-08-20203.8919-0.0033-0.0848
31-07-20203.8952-0.0171-0.4390
30-07-20203.9123-0.0089-0.2275
29-07-20203.9212+0.0095+0.2423
28-07-20203.9117-0.0055-0.1406
27-07-20203.9172-0.0006-0.0153
24-07-20203.9178+0.0239+0.6100
23-07-20203.8939-0.0258-0.6626
22-07-20203.9197-0.0255-0.6506
21-07-20203.9452+0.0023+0.0583
20-07-20203.9429-0.0162-0.4109
17-07-20203.9591-0.0100-0.2526
16-07-20203.9691+0.0063+0.1587
15-07-20203.9628-0.0080-0.2019
14-07-20203.9708-0.0255-0.6422
13-07-20203.9963-0.0198-0.4955
10-07-20204.0161+0.0353+0.8790
09-07-20203.9808-0.0111-0.2788
08-07-20203.9919+0.0060+0.1503
07-07-20203.9859+0.0041+0.1029
06-07-20203.9818-0.0262-0.6580
03-07-20204.0080+0.0228+0.5689
02-07-20203.9852-0.0254-0.6374
01-07-20204.0106-0.0006-0.0150
30-06-20204.0112+0.0010+0.0249
29-06-20204.0102-0.0249-0.6209
26-06-20204.0351+0.0122+0.3023
25-06-20204.0229-0.0004-0.0099