Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 JPY=3.8391 Lei

-0.0134 Lei

22-09-2021

1 JPY=3.8525 Lei

+0.0039 Lei

21-09-2021

1 JPY=3.8486 Lei

-0.0076 Lei

Convertor Valutar Yen Japonez
Istoric Curs Valutar Yen Japonez
Data Valoare JPY(Lei) Variatie(Lei) Variatie (%)
23-09-20213.8391-0.0134-0.3490
22-09-20213.8525+0.0039+0.1012
21-09-20213.8486-0.0076-0.1975
20-09-20213.8562+0.0365+0.9465
17-09-20213.8197-0.0222-0.5812
16-09-20213.8419+0.0145+0.3774
15-09-20213.8274+0.0221+0.5774
14-09-20213.8053-0.0037-0.0972
13-09-20213.8090+0.0117+0.3072
10-09-20213.7973-0.0083-0.2186
09-09-20213.8056+0.0064+0.1682
08-09-20213.7992+0.0075+0.1974
07-09-20213.7917-0.0036-0.0949
06-09-20213.7953+0.0078+0.2055
03-09-20213.7875-0.0019-0.0502
02-09-20213.7894+0.0030+0.0792
01-09-20213.7864-0.0115-0.3037
31-08-20213.7979-0.0114-0.3002
30-08-20213.8093-0.0022-0.0578
27-08-20213.8115+0.0075+0.1968
26-08-20213.8040-0.0153-0.4022
25-08-20213.8193-0.0101-0.2644
24-08-20213.8294+0.0069+0.1802
23-08-20213.8225-0.0314-0.8215
20-08-20213.8539+0.0104+0.2699
19-08-20213.8435+0.0107+0.2784
18-08-20213.8328+0.0075+0.1957
17-08-20213.8253+0.0134+0.3503
16-08-20213.8119+0.0212+0.5562
13-08-20213.7907+0.0005+0.0132
12-08-20213.7902+0.0015+0.0396
11-08-20213.7887-0.0055-0.1452
10-08-20213.7942+0.0004+0.0105
09-08-20213.7938+0.0039+0.1028
06-08-20213.7899-0.0009-0.0237
05-08-20213.7908-0.0090-0.2374
04-08-20213.7998+0.0093+0.2447
03-08-20213.7905+0.0175+0.4617
02-08-20213.7730-0.0009-0.0239
30-07-20213.7739+0.0003+0.0079
29-07-20213.7736-0.0118-0.3127
28-07-20213.7854-0.0066-0.1744
27-07-20213.7920+0.0106+0.2795
26-07-20213.7814-0.0051-0.1349
23-07-20213.7865+0.0012+0.0317
22-07-20213.7853-0.0155-0.4095
21-07-20213.8008-0.0131-0.3447
20-07-20213.8139+0.0031+0.0813
19-07-20213.8108+0.0252+0.6613
16-07-20213.7856-0.0041-0.1083
15-07-20213.7897+0.0070+0.1847
14-07-20213.7827+0.0092+0.2432
13-07-20213.7735-0.0009-0.0239
12-07-20213.7744-0.0054-0.1431
09-07-20213.7798-0.0067-0.1773
08-07-20213.7865+0.0250+0.6602
07-07-20213.7615+0.0051+0.1356
06-07-20213.7564+0.0143+0.3807
05-07-20213.7421+0.0062+0.1657
02-07-20213.7359+0.0084+0.2248
01-07-20213.7275-0.0217-0.5822
30-06-20213.7492+0.0077+0.2054
29-06-20213.7415+0.0153+0.4089
28-06-20213.7262+0.0023+0.0617
25-06-20213.7239+0.0057+0.1531
24-06-20213.7182-0.0009-0.0242
23-06-20213.7191-0.0321-0.8631
22-06-20213.7512-0.0009-0.0240
18-06-20213.7521+0.0277+0.7383
17-06-20213.7244+0.0304+0.8162
16-06-20213.6940+0.0062+0.1678
15-06-20213.6878-0.0156-0.4230
14-06-20213.7034+0.0086+0.2322
11-06-20213.6948+0.0009+0.0244
10-06-20213.6939+0.0051+0.1381
09-06-20213.6888-0.0033-0.0895
08-06-20213.6921-0.0068-0.1842
07-06-20213.6989+0.0092+0.2487
04-06-20213.6897+0.0112+0.3035
03-06-20213.6785-0.0009-0.0245
02-06-20213.6794-0.0005-0.0136
31-05-20213.6799+0.0063+0.1712
28-05-20213.6736-0.0194-0.5281
27-05-20213.6930+0.0017+0.0460
26-05-20213.6913-0.0020-0.0542
25-05-20213.6933-0.0133-0.3601
24-05-20213.7066-0.0007-0.0189
21-05-20213.7073-0.0024-0.0647
20-05-20213.7097+0.0131+0.3531
19-05-20213.6966-0.0055-0.1488