+0.0431 Lei
+0.0095 Lei
+0.0003 Lei
| Data | Valoare JPY(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 3.9851 | +0.0431 | +1.0815 |
| 27-10-2020 | 3.9420 | +0.0095 | +0.2410 |
| 26-10-2020 | 3.9325 | +0.0003 | +0.0076 |
| 23-10-2020 | 3.9322 | 0.0000 | 0.0000 |
| 22-10-2020 | 3.9322 | +0.0111 | +0.2823 |
| 21-10-2020 | 3.9211 | +0.0099 | +0.2525 |
| 20-10-2020 | 3.9112 | -0.0244 | -0.6238 |
| 19-10-2020 | 3.9356 | -0.0202 | -0.5133 |
| 16-10-2020 | 3.9558 | +0.0040 | +0.1011 |
| 15-10-2020 | 3.9518 | +0.0108 | +0.2733 |
| 14-10-2020 | 3.9410 | +0.0221 | +0.5608 |
| 13-10-2020 | 3.9189 | +0.0060 | +0.1531 |
| 12-10-2020 | 3.9129 | +0.0126 | +0.3220 |
| 09-10-2020 | 3.9003 | -0.0120 | -0.3077 |
| 08-10-2020 | 3.9123 | +0.0060 | +0.1534 |
| 07-10-2020 | 3.9063 | -0.0122 | -0.3123 |
| 06-10-2020 | 3.9185 | -0.0025 | -0.0638 |
| 05-10-2020 | 3.9210 | -0.0331 | -0.8442 |
| 02-10-2020 | 3.9541 | +0.0236 | +0.5968 |
| 01-10-2020 | 3.9305 | -0.0077 | -0.1959 |
| 30-09-2020 | 3.9382 | -0.0092 | -0.2336 |
| 29-09-2020 | 3.9474 | -0.0222 | -0.5624 |
| 28-09-2020 | 3.9696 | -0.0017 | -0.0428 |
| 25-09-2020 | 3.9713 | -0.0018 | -0.0453 |
| 24-09-2020 | 3.9731 | +0.0177 | +0.4455 |
| 23-09-2020 | 3.9554 | -0.0050 | -0.1264 |
| 22-09-2020 | 3.9604 | +0.0016 | +0.0404 |
| 21-09-2020 | 3.9588 | +0.0327 | +0.8260 |
| 18-09-2020 | 3.9261 | -0.0073 | -0.1859 |
| 17-09-2020 | 3.9334 | +0.0457 | +1.1618 |
| 16-09-2020 | 3.8877 | +0.0224 | +0.5762 |
| 15-09-2020 | 3.8653 | +0.0009 | +0.0233 |
| 14-09-2020 | 3.8644 | +0.0137 | +0.3545 |
| 11-09-2020 | 3.8507 | -0.0178 | -0.4623 |
| 10-09-2020 | 3.8685 | -0.0232 | -0.5997 |
| 09-09-2020 | 3.8917 | +0.0236 | +0.6064 |
| 08-09-2020 | 3.8681 | +0.0051 | +0.1318 |
| 07-09-2020 | 3.8630 | +0.0105 | +0.2718 |
| 04-09-2020 | 3.8525 | +0.0029 | +0.0753 |
| 03-09-2020 | 3.8496 | +0.0067 | +0.1740 |
| 02-09-2020 | 3.8429 | +0.0227 | +0.5907 |
| 01-09-2020 | 3.8202 | -0.0162 | -0.4241 |
| 31-08-2020 | 3.8364 | -0.0155 | -0.4040 |
| 28-08-2020 | 3.8519 | -0.0112 | -0.2908 |
| 27-08-2020 | 3.8631 | +0.0074 | +0.1916 |
| 26-08-2020 | 3.8557 | +0.0083 | +0.2153 |
| 25-08-2020 | 3.8474 | -0.0193 | -0.5016 |
| 24-08-2020 | 3.8667 | -0.0113 | -0.2922 |
| 21-08-2020 | 3.8780 | +0.0211 | +0.5441 |
| 20-08-2020 | 3.8569 | +0.0094 | +0.2437 |
| 19-08-2020 | 3.8475 | +0.0026 | +0.0676 |
| 18-08-2020 | 3.8449 | +0.0096 | +0.2497 |
| 17-08-2020 | 3.8353 | -0.0078 | -0.2034 |
| 14-08-2020 | 3.8431 | +0.0193 | +0.5022 |
| 13-08-2020 | 3.8238 | -0.0232 | -0.6067 |
| 12-08-2020 | 3.8470 | -0.0198 | -0.5147 |
| 11-08-2020 | 3.8668 | -0.0134 | -0.3465 |
| 10-08-2020 | 3.8802 | +0.0046 | +0.1186 |
| 07-08-2020 | 3.8756 | +0.0161 | +0.4154 |
| 06-08-2020 | 3.8595 | +0.0031 | +0.0803 |
| 05-08-2020 | 3.8564 | -0.0107 | -0.2775 |
| 04-08-2020 | 3.8671 | -0.0248 | -0.6413 |
| 03-08-2020 | 3.8919 | -0.0033 | -0.0848 |
| 31-07-2020 | 3.8952 | -0.0171 | -0.4390 |
| 30-07-2020 | 3.9123 | -0.0089 | -0.2275 |
| 29-07-2020 | 3.9212 | +0.0095 | +0.2423 |
| 28-07-2020 | 3.9117 | -0.0055 | -0.1406 |
| 27-07-2020 | 3.9172 | -0.0006 | -0.0153 |
| 24-07-2020 | 3.9178 | +0.0239 | +0.6100 |
| 23-07-2020 | 3.8939 | -0.0258 | -0.6626 |
| 22-07-2020 | 3.9197 | -0.0255 | -0.6506 |
| 21-07-2020 | 3.9452 | +0.0023 | +0.0583 |
| 20-07-2020 | 3.9429 | -0.0162 | -0.4109 |
| 17-07-2020 | 3.9591 | -0.0100 | -0.2526 |
| 16-07-2020 | 3.9691 | +0.0063 | +0.1587 |
| 15-07-2020 | 3.9628 | -0.0080 | -0.2019 |
| 14-07-2020 | 3.9708 | -0.0255 | -0.6422 |
| 13-07-2020 | 3.9963 | -0.0198 | -0.4955 |
| 10-07-2020 | 4.0161 | +0.0353 | +0.8790 |
| 09-07-2020 | 3.9808 | -0.0111 | -0.2788 |
| 08-07-2020 | 3.9919 | +0.0060 | +0.1503 |
| 07-07-2020 | 3.9859 | +0.0041 | +0.1029 |
| 06-07-2020 | 3.9818 | -0.0262 | -0.6580 |
| 03-07-2020 | 4.0080 | +0.0228 | +0.5689 |
| 02-07-2020 | 3.9852 | -0.0254 | -0.6374 |
| 01-07-2020 | 4.0106 | -0.0006 | -0.0150 |
| 30-06-2020 | 4.0112 | +0.0010 | +0.0249 |
| 29-06-2020 | 4.0102 | -0.0249 | -0.6209 |
| 26-06-2020 | 4.0351 | +0.0122 | +0.3023 |
| 25-06-2020 | 4.0229 | -0.0004 | -0.0099 |