Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 INR=0.0573 Lei

+0.0002 Lei

22-09-2021

1 INR=0.0571 Lei

-0.0002 Lei

21-09-2021

1 INR=0.0573 Lei

0.0000 Lei

Convertor Valutar Rupie Indiană
Istoric Curs Valutar Rupie Indiană
Data Valoare INR(Lei) Variatie(Lei) Variatie (%)
23-09-20210.0573+0.0002+0.3490
22-09-20210.0571-0.0002-0.3503
21-09-20210.05730.00000.0000
20-09-20210.0573+0.0002+0.3490
17-09-20210.0571-0.0001-0.1751
16-09-20210.0572+0.0003+0.5245
15-09-20210.0569+0.0001+0.1757
14-09-20210.0568-0.0001-0.1761
13-09-20210.0569+0.0001+0.1757
10-09-20210.0568-0.0001-0.1761
09-09-20210.05690.00000.0000
08-09-20210.0569+0.0001+0.1757
07-09-20210.0568-0.0003-0.5282
06-09-20210.0571+0.0001+0.1751
03-09-20210.05700.00000.0000
02-09-20210.0570-0.0001-0.1754
01-09-20210.0571-0.0001-0.1751
31-08-20210.0572+0.0001+0.1748
30-08-20210.0571+0.0002+0.3503
27-08-20210.0569+0.0005+0.8787
26-08-20210.0564-0.0001-0.1773
25-08-20210.0565-0.0001-0.1770
24-08-20210.0566-0.0001-0.1767
23-08-20210.0567-0.0001-0.1764
20-08-20210.0568+0.0001+0.1761
19-08-20210.0567+0.0001+0.1764
18-08-20210.0566+0.0003+0.5300
17-08-20210.0563+0.0001+0.1776
16-08-20210.0562-0.0001-0.1779
13-08-20210.05630.00000.0000
12-08-20210.0563-0.0001-0.1776
11-08-20210.0564+0.0001+0.1773
10-08-20210.05630.00000.0000
09-08-20210.0563+0.0002+0.3552
06-08-20210.0561+0.0001+0.1783
05-08-20210.0560+0.0001+0.1786
04-08-20210.0559+0.0002+0.3578
03-08-20210.0557+0.0001+0.1795
02-08-20210.05560.00000.0000
30-07-20210.0556-0.0002-0.3597
29-07-20210.0558-0.0002-0.3584
28-07-20210.0560-0.0001-0.1786
27-07-20210.05610.00000.0000
26-07-20210.0561-0.0001-0.1783
23-07-20210.0562+0.0001+0.1779
22-07-20210.05610.00000.0000
21-07-20210.0561+0.0001+0.1783
20-07-20210.0560+0.0001+0.1786
19-07-20210.05590.00000.0000
16-07-20210.0559+0.0001+0.1789
15-07-20210.0558-0.0002-0.3584
14-07-20210.0560+0.0001+0.1786
13-07-20210.0559+0.0002+0.3578
12-07-20210.05570.00000.0000
09-07-20210.05570.00000.0000
08-07-20210.0557-0.0001-0.1795
07-07-20210.05580.00000.0000
06-07-20210.05580.00000.0000
05-07-20210.0558+0.0001+0.1792
02-07-20210.05570.00000.0000
01-07-20210.05570.00000.0000
30-06-20210.05570.00000.0000
29-06-20210.0557+0.0001+0.1795
28-06-20210.05560.00000.0000
25-06-20210.05560.00000.0000
24-06-20210.0556+0.0001+0.1799
23-06-20210.0555-0.0002-0.3604
22-06-20210.0557-0.0003-0.5386
18-06-20210.0560+0.0003+0.5357
17-06-20210.0557+0.0003+0.5386
16-06-20210.05540.00000.0000
15-06-20210.05540.00000.0000
14-06-20210.05540.00000.0000
11-06-20210.05540.00000.0000
10-06-20210.0554+0.0001+0.1805
09-06-20210.0553-0.0002-0.3617
08-06-20210.0555-0.0001-0.1802
07-06-20210.05560.00000.0000
04-06-20210.0556+0.0002+0.3597
03-06-20210.0554+0.0001+0.1805
02-06-20210.0553-0.0003-0.5425
31-05-20210.0556-0.0001-0.1799
28-05-20210.0557+0.0001+0.1795
27-05-20210.0556+0.0003+0.5396
26-05-20210.0553+0.0001+0.1808
25-05-20210.0552-0.0001-0.1812
24-05-20210.05530.00000.0000
21-05-20210.05530.00000.0000
20-05-20210.0553+0.0002+0.3617
19-05-20210.0551-0.0001-0.1815