Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 INR=0.0562 Lei

+0.0002 Lei

27-10-2020

1 INR=0.0560 Lei

+0.0003 Lei

26-10-2020

1 INR=0.0557 Lei

-0.0002 Lei

Convertor Valutar Rupie Indiană
Istoric Curs Valutar Rupie Indiană
Data Valoare INR(Lei) Variatie(Lei) Variatie (%)
28-10-20200.0562+0.0002+0.3559
27-10-20200.0560+0.0003+0.5357
26-10-20200.0557-0.0002-0.3591
23-10-20200.05590.00000.0000
22-10-20200.05590.00000.0000
21-10-20200.0559-0.0003-0.5367
20-10-20200.0562-0.0003-0.5338
19-10-20200.0565-0.0003-0.5310
16-10-20200.0568+0.0001+0.1761
15-10-20200.05670.00000.0000
14-10-20200.0567+0.0003+0.5291
13-10-20200.0564+0.0001+0.1773
12-10-20200.0563-0.0002-0.3552
09-10-20200.0565-0.0001-0.1770
08-10-20200.0566+0.0001+0.1767
07-10-20200.0565+0.0001+0.1770
06-10-20200.0564-0.0001-0.1773
05-10-20200.0565-0.0001-0.1770
02-10-20200.0566-0.0001-0.1767
01-10-20200.0567+0.0003+0.5291
30-09-20200.0564-0.0001-0.1773
29-09-20200.0565-0.0003-0.5310
28-09-20200.05680.00000.0000
25-09-20200.0568+0.0001+0.1761
24-09-20200.0567+0.0002+0.3527
23-09-20200.0565+0.0002+0.3540
22-09-20200.0563+0.0003+0.5329
21-09-20200.0560+0.0002+0.3571
18-09-20200.0558-0.0002-0.3584
17-09-20200.0560+0.0004+0.7143
16-09-20200.0556+0.0001+0.1799
15-09-20200.0555-0.0002-0.3604
14-09-20200.0557+0.0001+0.1795
11-09-20200.0556-0.0003-0.5396
10-09-20200.0559-0.0002-0.3578
09-09-20200.0561+0.0004+0.7130
08-09-20200.0557-0.0002-0.3591
07-09-20200.0559-0.0001-0.1789
04-09-20200.0560+0.0003+0.5357
03-09-20200.0557-0.0001-0.1795
02-09-20200.0558+0.0005+0.8961
01-09-20200.0553+0.0001+0.1808
31-08-20200.0552-0.0003-0.5435
28-08-20200.0555+0.0001+0.1802
27-08-20200.0554+0.0002+0.3610
26-08-20200.0552+0.0001+0.1812
25-08-20200.05510.00000.0000
24-08-20200.0551+0.0004+0.7260
21-08-20200.0547+0.0003+0.5484
20-08-20200.0544+0.0002+0.3676
19-08-20200.0542-0.0002-0.3690
18-08-20200.0544-0.0001-0.1838
17-08-20200.0545-0.0003-0.5505
14-08-20200.0548+0.0002+0.3650
13-08-20200.0546-0.0003-0.5495
12-08-20200.0549-0.0001-0.1821
11-08-20200.0550+0.0001+0.1818
10-08-20200.0549+0.0003+0.5464
07-08-20200.0546+0.0002+0.3663
06-08-20200.0544-0.0001-0.1838
05-08-20200.0545-0.0001-0.1835
04-08-20200.0546-0.0001-0.1832
03-08-20200.0547+0.0002+0.3656
31-07-20200.0545-0.0004-0.7339
30-07-20200.0549-0.0002-0.3643
29-07-20200.0551+0.0001+0.1815
28-07-20200.0550-0.0001-0.1818
27-07-20200.0551-0.0006-1.0889
24-07-20200.0557-0.0001-0.1795
23-07-20200.0558-0.0004-0.7168
22-07-20200.0562-0.0005-0.8897
21-07-20200.0567+0.0002+0.3527
20-07-20200.0565-0.0001-0.1770
17-07-20200.0566+0.0001+0.1767
16-07-20200.0565+0.0002+0.3540
15-07-20200.0563-0.0002-0.3552
14-07-20200.0565-0.0004-0.7080
13-07-20200.0569-0.0001-0.1757
10-07-20200.0570+0.0001+0.1754
09-07-20200.0569-0.0003-0.5272
08-07-20200.0572-0.0001-0.1748
07-07-20200.0573-0.0001-0.1745
06-07-20200.0574-0.0003-0.5226
03-07-20200.0577+0.0005+0.8666
02-07-20200.0572+0.0001+0.1748
01-07-20200.0571-0.0001-0.1751
30-06-20200.0572+0.0002+0.3497
29-06-20200.0570-0.0001-0.1754
26-06-20200.05710.00000.0000
25-06-20200.0571+0.0005+0.8757