Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 INR=0.0550 Lei

0.0000 Lei

25-01-2021

1 INR=0.0550 Lei

+0.0001 Lei

22-01-2021

1 INR=0.0549 Lei

-0.0001 Lei

Convertor Valutar Rupie Indiană
Istoric Curs Valutar Rupie Indiană
Data Valoare INR(Lei) Variatie(Lei) Variatie (%)
26-01-20210.05500.00000.0000
25-01-20210.0550+0.0001+0.1818
22-01-20210.0549-0.0001-0.1821
21-01-20210.0550-0.0001-0.1818
20-01-20210.0551+0.0001+0.1815
19-01-20210.0550-0.0001-0.1818
18-01-20210.0551+0.0001+0.1815
15-01-20210.0550+0.0001+0.1818
14-01-20210.0549+0.0002+0.3643
13-01-20210.05470.00000.0000
12-01-20210.0547+0.0002+0.3656
11-01-20210.0545+0.0002+0.3670
08-01-20210.0543+0.0001+0.1842
07-01-20210.0542+0.0002+0.3690
06-01-20210.0540-0.0002-0.3704
05-01-20210.05420.00000.0000
04-01-20210.0542-0.0001-0.1845
31-12-20200.0543+0.0001+0.1842
30-12-20200.05420.00000.0000
29-12-20200.0542-0.0001-0.1845
28-12-20200.05430.00000.0000
24-12-20200.05430.00000.0000
23-12-20200.0543+0.0004+0.7366
22-12-20200.0539-0.0002-0.3711
21-12-20200.0541+0.0001+0.1848
18-12-20200.0540-0.0001-0.1852
17-12-20200.0541-0.0001-0.1848
16-12-20200.0542-0.0002-0.3690
15-12-20200.0544-0.0001-0.1838
14-12-20200.05450.00000.0000
11-12-20200.0545-0.0001-0.1835
10-12-20200.05460.00000.0000
09-12-20200.0546-0.0001-0.1832
08-12-20200.0547+0.0002+0.3656
07-12-20200.0545+0.0002+0.3670
04-12-20200.0543-0.0001-0.1842
03-12-20200.0544-0.0004-0.7353
02-12-20200.0548-0.0005-0.9124
27-11-20200.0553-0.0001-0.1808
26-11-20200.05540.00000.0000
25-11-20200.05540.00000.0000
24-11-20200.05540.00000.0000
23-11-20200.05540.00000.0000
20-11-20200.0554-0.0001-0.1805
19-11-20200.0555+0.0002+0.3604
18-11-20200.0553+0.0002+0.3617
17-11-20200.0551-0.0001-0.1815
16-11-20200.05520.00000.0000
13-11-20200.05520.00000.0000
12-11-20200.0552-0.0003-0.5435
11-11-20200.0555-0.0001-0.1802
10-11-20200.0556+0.0003+0.5396
09-11-20200.05530.00000.0000
06-11-20200.0553-0.0003-0.5425
05-11-20200.0556-0.0001-0.1799
04-11-20200.0557-0.0002-0.3591
03-11-20200.0559-0.0002-0.3578
02-11-20200.0561+0.0001+0.1783
30-10-20200.0560+0.0002+0.3571
29-10-20200.0558-0.0004-0.7168
28-10-20200.0562+0.0002+0.3559
27-10-20200.0560+0.0003+0.5357
26-10-20200.0557-0.0002-0.3591
23-10-20200.05590.00000.0000
22-10-20200.05590.00000.0000
21-10-20200.0559-0.0003-0.5367
20-10-20200.0562-0.0003-0.5338
19-10-20200.0565-0.0003-0.5310
16-10-20200.0568+0.0001+0.1761
15-10-20200.05670.00000.0000
14-10-20200.0567+0.0003+0.5291
13-10-20200.0564+0.0001+0.1773
12-10-20200.0563-0.0002-0.3552
09-10-20200.0565-0.0001-0.1770
08-10-20200.0566+0.0001+0.1767
07-10-20200.0565+0.0001+0.1770
06-10-20200.0564-0.0001-0.1773
05-10-20200.0565-0.0001-0.1770
02-10-20200.0566-0.0001-0.1767
01-10-20200.0567+0.0003+0.5291
30-09-20200.0564-0.0001-0.1773
29-09-20200.0565-0.0003-0.5310
28-09-20200.05680.00000.0000
25-09-20200.0568+0.0001+0.1761
24-09-20200.0567+0.0002+0.3527
23-09-20200.0565+0.0002+0.3540
22-09-20200.0563+0.0003+0.5329
21-09-20200.0560+0.0002+0.3571
18-09-20200.0558-0.0002-0.3584
17-09-20200.0560+0.0004+0.7143