Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 INR=0.0554 Lei

0.0000 Lei

11-06-2021

1 INR=0.0554 Lei

0.0000 Lei

10-06-2021

1 INR=0.0554 Lei

+0.0001 Lei

Convertor Valutar Rupie Indiană
Istoric Curs Valutar Rupie Indiană
Data Valoare INR(Lei) Variatie(Lei) Variatie (%)
14-06-20210.05540.00000.0000
11-06-20210.05540.00000.0000
10-06-20210.0554+0.0001+0.1805
09-06-20210.0553-0.0002-0.3617
08-06-20210.0555-0.0001-0.1802
07-06-20210.05560.00000.0000
04-06-20210.0556+0.0002+0.3597
03-06-20210.0554+0.0001+0.1805
02-06-20210.0553-0.0003-0.5425
31-05-20210.0556-0.0001-0.1799
28-05-20210.0557+0.0001+0.1795
27-05-20210.0556+0.0003+0.5396
26-05-20210.0553+0.0001+0.1808
25-05-20210.0552-0.0001-0.1812
24-05-20210.05530.00000.0000
21-05-20210.05530.00000.0000
20-05-20210.0553+0.0002+0.3617
19-05-20210.0551-0.0001-0.1815
18-05-20210.0552-0.0001-0.1812
17-05-20210.0553-0.0002-0.3617
14-05-20210.05550.00000.0000
13-05-20210.0555+0.0002+0.3604
12-05-20210.0553+0.0001+0.1808
11-05-20210.05520.00000.0000
10-05-20210.0552-0.0003-0.5435
07-05-20210.0555+0.0001+0.1802
06-05-20210.0554-0.0001-0.1805
05-05-20210.05550.00000.0000
04-05-20210.0555+0.0006+1.0811
29-04-20210.05490.00000.0000
28-04-20210.0549+0.0002+0.3643
27-04-20210.0547+0.0002+0.3656
26-04-20210.0545+0.0001+0.1835
23-04-20210.0544-0.0001-0.1838
22-04-20210.0545+0.0002+0.3670
21-04-20210.0543-0.0003-0.5525
20-04-20210.0546-0.0001-0.1832
19-04-20210.0547-0.0006-1.0969
16-04-20210.0553+0.0005+0.9042
15-04-20210.05480.00000.0000
14-04-20210.0548-0.0001-0.1825
13-04-20210.0549-0.0002-0.3643
12-04-20210.0551-0.0003-0.5445
09-04-20210.0554-0.0002-0.3610
08-04-20210.05560.00000.0000
07-04-20210.0556-0.0011-1.9784
06-04-20210.0567-0.0004-0.7055
05-04-20210.0571+0.0003+0.5254
02-04-20210.0568-0.0002-0.3521
01-04-20210.0570-0.0004-0.7018
31-03-20210.0574+0.0004+0.6969
30-03-20210.0570-0.0002-0.3509
29-03-20210.05720.00000.0000
26-03-20210.0572+0.0002+0.3497
25-03-20210.0570+0.0001+0.1754
24-03-20210.0569+0.0001+0.1757
23-03-20210.0568+0.0001+0.1761
22-03-20210.05670.00000.0000
19-03-20210.0567+0.0003+0.5291
18-03-20210.0564-0.0002-0.3546
17-03-20210.0566+0.0002+0.3534
16-03-20210.0564-0.0001-0.1773
15-03-20210.0565+0.0001+0.1770
12-03-20210.0564+0.0002+0.3546
11-03-20210.0562-0.0001-0.1779
10-03-20210.0563+0.0001+0.1776
09-03-20210.05620.00000.0000
08-03-20210.0562+0.0002+0.3559
05-03-20210.0560+0.0003+0.5357
04-03-20210.0557+0.0003+0.5386
03-03-20210.0554+0.0001+0.1805
02-03-20210.0553+0.0002+0.3617
01-03-20210.0551+0.0005+0.9074
26-02-20210.0546-0.0004-0.7326
25-02-20210.0550-0.0005-0.9091
24-02-20210.0555+0.0002+0.3604
23-02-20210.0553-0.0001-0.1808
22-02-20210.05540.00000.0000
19-02-20210.0554-0.0002-0.3610
18-02-20210.0556+0.0001+0.1799
17-02-20210.0555+0.0004+0.7207
16-02-20210.0551-0.0002-0.3630
15-02-20210.0553-0.0002-0.3617
12-02-20210.0555+0.0003+0.5405
11-02-20210.05520.00000.0000
10-02-20210.05520.00000.0000
09-02-20210.0552-0.0003-0.5435
08-02-20210.0555-0.0003-0.5405
05-02-20210.0558+0.0001+0.1792
04-02-20210.0557+0.0002+0.3591