Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 HUF=1.3273 Lei

-0.0076 Lei

27-10-2020

1 HUF=1.3349 Lei

-0.0003 Lei

26-10-2020

1 HUF=1.3352 Lei

-0.0042 Lei

Convertor Valutar Forinţ Maghiar
Istoric Curs Valutar Forinţ Maghiar
Data Valoare HUF(Lei) Variatie(Lei) Variatie (%)
28-10-20201.3273-0.0076-0.5726
27-10-20201.3349-0.0003-0.0225
26-10-20201.3352-0.0042-0.3146
23-10-20201.3394+0.0040+0.2986
22-10-20201.3354-0.0034-0.2546
21-10-20201.3388+0.0035+0.2614
20-10-20201.3353+0.0012+0.0899
19-10-20201.3341-0.0015-0.1124
16-10-20201.3356-0.0009-0.0674
15-10-20201.3365-0.0039-0.2918
14-10-20201.3404-0.0172-1.2832
13-10-20201.3576-0.0088-0.6482
12-10-20201.3664+0.0008+0.0585
09-10-20201.3656+0.0031+0.2270
08-10-20201.3625+0.0079+0.5798
07-10-20201.3546+0.0007+0.0517
06-10-20201.3539-0.0059-0.4358
05-10-20201.3598+0.0015+0.1103
02-10-20201.3583+0.0072+0.5301
01-10-20201.3511+0.0181+1.3396
30-09-20201.3330-0.0020-0.1500
29-09-20201.3350-0.0033-0.2472
28-09-20201.3383-0.0047-0.3512
25-09-20201.3430+0.0106+0.7893
24-09-20201.3324-0.0049-0.3678
23-09-20201.3373-0.0046-0.3440
22-09-20201.3419+0.0034+0.2534
21-09-20201.3385-0.0105-0.7845
18-09-20201.3490+0.0021+0.1557
17-09-20201.3469-0.0082-0.6088
16-09-20201.3551-0.0020-0.1476
15-09-20201.3571+0.0019+0.1400
14-09-20201.3552-0.0034-0.2509
11-09-20201.3586+0.0013+0.0957
10-09-20201.3573-0.0005-0.0368
09-09-20201.3578+0.0116+0.8543
08-09-20201.3462-0.0022-0.1634
07-09-20201.3484-0.0002-0.0148
04-09-20201.3486-0.0054-0.4004
03-09-20201.3540+0.0009+0.0665
02-09-20201.3531-0.0086-0.6356
01-09-20201.3617-0.0043-0.3158
31-08-20201.3660+0.0053+0.3880
28-08-20201.3607+0.0009+0.0661
27-08-20201.3598-0.0065-0.4780
26-08-20201.3663-0.0029-0.2123
25-08-20201.3692-0.0068-0.4966
24-08-20201.3760-0.0071-0.5160
21-08-20201.3831+0.0006+0.0434
20-08-20201.3825-0.0013-0.0940
19-08-20201.3838+0.0025+0.1807
18-08-20201.3813-0.0070-0.5068
17-08-20201.3883-0.0083-0.5979
14-08-20201.3966-0.0049-0.3509
13-08-20201.4015+0.0021+0.1498
12-08-20201.3994-0.0027-0.1929
11-08-20201.4021+0.0020+0.1426
10-08-20201.4001+0.0024+0.1714
07-08-20201.3977+0.0013+0.0930
06-08-20201.3964-0.0049-0.3509
05-08-20201.4013-0.0013-0.0928
04-08-20201.4026+0.0017+0.1212
03-08-20201.4009-0.0005-0.0357
31-07-20201.4014+0.0030+0.2141
30-07-20201.3984+0.0068+0.4863
29-07-20201.3916-0.0060-0.4312
28-07-20201.3976+0.0019+0.1359
27-07-20201.3957+0.0039+0.2794
24-07-20201.3918-0.0023-0.1653
23-07-20201.3941+0.0116+0.8321
22-07-20201.3825+0.0039+0.2821
21-07-20201.3786+0.0044+0.3192
20-07-20201.3742+0.0063+0.4584
17-07-20201.3679+0.0003+0.0219
16-07-20201.3676-0.0010-0.0731
15-07-20201.3686+0.0055+0.4019
14-07-20201.3631-0.0056-0.4108
13-07-20201.3687-0.0012-0.0877
10-07-20201.3699+0.0035+0.2555
09-07-20201.3664+0.0057+0.4172
08-07-20201.3607-0.0069-0.5071
07-07-20201.3676-0.0027-0.1974
06-07-20201.3703-0.0065-0.4743
03-07-20201.3768+0.0046+0.3341
02-07-20201.3722+0.0049+0.3571
01-07-20201.3673+0.0102+0.7460
30-06-20201.3571-0.0048-0.3537
29-06-20201.3619-0.0027-0.1983
26-06-20201.3646-0.0032-0.2345
25-06-20201.3678-0.0110-0.8042