-0.0061 Lei
-0.0003 Lei
+0.0015 Lei
Data | Valoare HUF(Lei) | Variatie(Lei) | Variatie (%) |
---|---|---|---|
26-01-2021 | 1.3592 | -0.0061 | -0.4488 |
25-01-2021 | 1.3653 | -0.0003 | -0.0220 |
22-01-2021 | 1.3656 | +0.0015 | +0.1098 |
21-01-2021 | 1.3641 | -0.0007 | -0.0513 |
20-01-2021 | 1.3648 | +0.0057 | +0.4176 |
19-01-2021 | 1.3591 | +0.0079 | +0.5813 |
18-01-2021 | 1.3512 | -0.0032 | -0.2368 |
15-01-2021 | 1.3544 | +0.0004 | +0.0295 |
14-01-2021 | 1.3540 | -0.0024 | -0.1773 |
13-01-2021 | 1.3564 | +0.0057 | +0.4202 |
12-01-2021 | 1.3507 | +0.0001 | +0.0074 |
11-01-2021 | 1.3506 | -0.0026 | -0.1925 |
08-01-2021 | 1.3532 | -0.0088 | -0.6503 |
07-01-2021 | 1.3620 | -0.0001 | -0.0073 |
06-01-2021 | 1.3621 | +0.0132 | +0.9691 |
05-01-2021 | 1.3489 | -0.0001 | -0.0074 |
04-01-2021 | 1.3490 | +0.0134 | +0.9933 |
31-12-2020 | 1.3356 | -0.0015 | -0.1123 |
30-12-2020 | 1.3371 | -0.0009 | -0.0673 |
29-12-2020 | 1.3380 | -0.0024 | -0.1794 |
28-12-2020 | 1.3404 | -0.0059 | -0.4402 |
24-12-2020 | 1.3463 | +0.0012 | +0.0891 |
23-12-2020 | 1.3451 | -0.0003 | -0.0223 |
22-12-2020 | 1.3454 | -0.0022 | -0.1635 |
21-12-2020 | 1.3476 | -0.0167 | -1.2392 |
18-12-2020 | 1.3643 | -0.0042 | -0.3079 |
17-12-2020 | 1.3685 | -0.0017 | -0.1242 |
16-12-2020 | 1.3702 | -0.0031 | -0.2262 |
15-12-2020 | 1.3733 | -0.0054 | -0.3932 |
14-12-2020 | 1.3787 | +0.0051 | +0.3699 |
11-12-2020 | 1.3736 | +0.0053 | +0.3858 |
10-12-2020 | 1.3683 | -0.0010 | -0.0731 |
09-12-2020 | 1.3693 | +0.0170 | +1.2415 |
08-12-2020 | 1.3523 | -0.0014 | -0.1035 |
07-12-2020 | 1.3537 | -0.0064 | -0.4728 |
04-12-2020 | 1.3601 | +0.0007 | +0.0515 |
03-12-2020 | 1.3594 | -0.0056 | -0.4119 |
02-12-2020 | 1.3650 | +0.0188 | +1.3773 |
27-11-2020 | 1.3462 | -0.0038 | -0.2823 |
26-11-2020 | 1.3500 | +0.0003 | +0.0222 |
25-11-2020 | 1.3497 | +0.0010 | +0.0741 |
24-11-2020 | 1.3487 | -0.0034 | -0.2521 |
23-11-2020 | 1.3521 | -0.0041 | -0.3032 |
20-11-2020 | 1.3562 | +0.0076 | +0.5604 |
19-11-2020 | 1.3486 | -0.0014 | -0.1038 |
18-11-2020 | 1.3500 | +0.0014 | +0.1037 |
17-11-2020 | 1.3486 | -0.0115 | -0.8527 |
16-11-2020 | 1.3601 | -0.0084 | -0.6176 |
13-11-2020 | 1.3685 | -0.0033 | -0.2411 |
12-11-2020 | 1.3718 | +0.0050 | +0.3645 |
11-11-2020 | 1.3668 | +0.0101 | +0.7390 |
10-11-2020 | 1.3567 | +0.0020 | +0.1474 |
09-11-2020 | 1.3547 | -0.0033 | -0.2436 |
06-11-2020 | 1.3580 | +0.0056 | +0.4124 |
05-11-2020 | 1.3524 | +0.0109 | +0.8060 |
04-11-2020 | 1.3415 | +0.0016 | +0.1193 |
03-11-2020 | 1.3399 | +0.0118 | +0.8807 |
02-11-2020 | 1.3281 | +0.0012 | +0.0904 |
30-10-2020 | 1.3269 | +0.0049 | +0.3693 |
29-10-2020 | 1.3220 | -0.0053 | -0.4009 |
28-10-2020 | 1.3273 | -0.0076 | -0.5726 |
27-10-2020 | 1.3349 | -0.0003 | -0.0225 |
26-10-2020 | 1.3352 | -0.0042 | -0.3146 |
23-10-2020 | 1.3394 | +0.0040 | +0.2986 |
22-10-2020 | 1.3354 | -0.0034 | -0.2546 |
21-10-2020 | 1.3388 | +0.0035 | +0.2614 |
20-10-2020 | 1.3353 | +0.0012 | +0.0899 |
19-10-2020 | 1.3341 | -0.0015 | -0.1124 |
16-10-2020 | 1.3356 | -0.0009 | -0.0674 |
15-10-2020 | 1.3365 | -0.0039 | -0.2918 |
14-10-2020 | 1.3404 | -0.0172 | -1.2832 |
13-10-2020 | 1.3576 | -0.0088 | -0.6482 |
12-10-2020 | 1.3664 | +0.0008 | +0.0585 |
09-10-2020 | 1.3656 | +0.0031 | +0.2270 |
08-10-2020 | 1.3625 | +0.0079 | +0.5798 |
07-10-2020 | 1.3546 | +0.0007 | +0.0517 |
06-10-2020 | 1.3539 | -0.0059 | -0.4358 |
05-10-2020 | 1.3598 | +0.0015 | +0.1103 |
02-10-2020 | 1.3583 | +0.0072 | +0.5301 |
01-10-2020 | 1.3511 | +0.0181 | +1.3396 |
30-09-2020 | 1.3330 | -0.0020 | -0.1500 |
29-09-2020 | 1.3350 | -0.0033 | -0.2472 |
28-09-2020 | 1.3383 | -0.0047 | -0.3512 |
25-09-2020 | 1.3430 | +0.0106 | +0.7893 |
24-09-2020 | 1.3324 | -0.0049 | -0.3678 |
23-09-2020 | 1.3373 | -0.0046 | -0.3440 |
22-09-2020 | 1.3419 | +0.0034 | +0.2534 |
21-09-2020 | 1.3385 | -0.0105 | -0.7845 |
18-09-2020 | 1.3490 | +0.0021 | +0.1557 |
17-09-2020 | 1.3469 | -0.0082 | -0.6088 |