-0.0106 Lei
-0.0014 Lei
+0.0041 Lei
| Data | Valoare HUF(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 1.4097 | -0.0106 | -0.7519 |
| 11-06-2021 | 1.4203 | -0.0014 | -0.0986 |
| 10-06-2021 | 1.4217 | +0.0041 | +0.2884 |
| 09-06-2021 | 1.4176 | -0.0007 | -0.0494 |
| 08-06-2021 | 1.4183 | -0.0042 | -0.2961 |
| 07-06-2021 | 1.4225 | +0.0033 | +0.2320 |
| 04-06-2021 | 1.4192 | -0.0042 | -0.2959 |
| 03-06-2021 | 1.4234 | +0.0043 | +0.3021 |
| 02-06-2021 | 1.4191 | +0.0056 | +0.3946 |
| 31-05-2021 | 1.4135 | +0.0003 | +0.0212 |
| 28-05-2021 | 1.4132 | +0.0042 | +0.2972 |
| 27-05-2021 | 1.4090 | +0.0034 | +0.2413 |
| 26-05-2021 | 1.4056 | -0.0094 | -0.6688 |
| 25-05-2021 | 1.4150 | -0.0011 | -0.0777 |
| 24-05-2021 | 1.4161 | +0.0056 | +0.3955 |
| 21-05-2021 | 1.4105 | +0.0042 | +0.2978 |
| 20-05-2021 | 1.4063 | +0.0036 | +0.2560 |
| 19-05-2021 | 1.4027 | -0.0018 | -0.1283 |
| 18-05-2021 | 1.4045 | +0.0047 | +0.3346 |
| 17-05-2021 | 1.3998 | +0.0168 | +1.2002 |
| 14-05-2021 | 1.3830 | +0.0038 | +0.2748 |
| 13-05-2021 | 1.3792 | +0.0024 | +0.1740 |
| 12-05-2021 | 1.3768 | +0.0030 | +0.2179 |
| 11-05-2021 | 1.3738 | -0.0015 | -0.1092 |
| 10-05-2021 | 1.3753 | +0.0015 | +0.1091 |
| 07-05-2021 | 1.3738 | -0.0004 | -0.0291 |
| 06-05-2021 | 1.3742 | +0.0050 | +0.3638 |
| 05-05-2021 | 1.3692 | +0.0010 | +0.0730 |
| 04-05-2021 | 1.3682 | +0.0033 | +0.2412 |
| 29-04-2021 | 1.3649 | +0.0045 | +0.3297 |
| 28-04-2021 | 1.3604 | +0.0043 | +0.3161 |
| 27-04-2021 | 1.3561 | +0.0028 | +0.2065 |
| 26-04-2021 | 1.3533 | -0.0020 | -0.1478 |
| 23-04-2021 | 1.3553 | -0.0002 | -0.0148 |
| 22-04-2021 | 1.3555 | -0.0043 | -0.3172 |
| 21-04-2021 | 1.3598 | -0.0062 | -0.4559 |
| 20-04-2021 | 1.3660 | -0.0008 | -0.0586 |
| 19-04-2021 | 1.3668 | +0.0021 | +0.1536 |
| 16-04-2021 | 1.3647 | -0.0074 | -0.5422 |
| 15-04-2021 | 1.3721 | +0.0006 | +0.0437 |
| 14-04-2021 | 1.3715 | -0.0006 | -0.0437 |
| 13-04-2021 | 1.3721 | -0.0079 | -0.5758 |
| 12-04-2021 | 1.3800 | +0.0068 | +0.4928 |
| 09-04-2021 | 1.3732 | +0.0002 | +0.0146 |
| 08-04-2021 | 1.3730 | +0.0076 | +0.5535 |
| 07-04-2021 | 1.3654 | +0.0035 | +0.2563 |
| 06-04-2021 | 1.3619 | -0.0005 | -0.0367 |
| 05-04-2021 | 1.3624 | +0.0038 | +0.2789 |
| 02-04-2021 | 1.3586 | +0.0022 | +0.1619 |
| 01-04-2021 | 1.3564 | +0.0022 | +0.1622 |
| 31-03-2021 | 1.3542 | +0.0009 | +0.0665 |
| 30-03-2021 | 1.3533 | +0.0028 | +0.2069 |
| 29-03-2021 | 1.3505 | +0.0081 | +0.5998 |
| 26-03-2021 | 1.3424 | +0.0029 | +0.2160 |
| 25-03-2021 | 1.3395 | +0.0028 | +0.2090 |
| 24-03-2021 | 1.3367 | +0.0030 | +0.2244 |
| 23-03-2021 | 1.3337 | +0.0039 | +0.2924 |
| 22-03-2021 | 1.3298 | +0.0016 | +0.1203 |
| 19-03-2021 | 1.3282 | -0.0013 | -0.0979 |
| 18-03-2021 | 1.3295 | -0.0004 | -0.0301 |
| 17-03-2021 | 1.3299 | -0.0015 | -0.1128 |
| 16-03-2021 | 1.3314 | +0.0012 | +0.0901 |
| 15-03-2021 | 1.3302 | -0.0044 | -0.3308 |
| 12-03-2021 | 1.3346 | +0.0001 | +0.0075 |
| 11-03-2021 | 1.3345 | +0.0035 | +0.2623 |
| 10-03-2021 | 1.3310 | -0.0015 | -0.1127 |
| 09-03-2021 | 1.3325 | +0.0028 | +0.2101 |
| 08-03-2021 | 1.3297 | -0.0036 | -0.2707 |
| 05-03-2021 | 1.3333 | -0.0042 | -0.3150 |
| 04-03-2021 | 1.3375 | -0.0039 | -0.2916 |
| 03-03-2021 | 1.3414 | 0.0000 | 0.0000 |
| 02-03-2021 | 1.3414 | -0.0028 | -0.2087 |
| 01-03-2021 | 1.3442 | -0.0055 | -0.4092 |
| 26-02-2021 | 1.3497 | -0.0034 | -0.2519 |
| 25-02-2021 | 1.3531 | -0.0021 | -0.1552 |
| 24-02-2021 | 1.3552 | -0.0016 | -0.1181 |
| 23-02-2021 | 1.3568 | -0.0013 | -0.0958 |
| 22-02-2021 | 1.3581 | -0.0013 | -0.0957 |
| 19-02-2021 | 1.3594 | +0.0010 | +0.0736 |
| 18-02-2021 | 1.3584 | +0.0011 | +0.0810 |
| 17-02-2021 | 1.3573 | -0.0067 | -0.4936 |
| 16-02-2021 | 1.3640 | +0.0055 | +0.4032 |
| 15-02-2021 | 1.3585 | +0.0011 | +0.0810 |
| 12-02-2021 | 1.3574 | -0.0055 | -0.4052 |
| 11-02-2021 | 1.3629 | +0.0010 | +0.0734 |
| 10-02-2021 | 1.3619 | +0.0029 | +0.2129 |
| 09-02-2021 | 1.3590 | -0.0008 | -0.0589 |
| 08-02-2021 | 1.3598 | -0.0071 | -0.5221 |
| 05-02-2021 | 1.3669 | -0.0039 | -0.2853 |
| 04-02-2021 | 1.3708 | +0.0018 | +0.1313 |