Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 HUF=1.3938 Lei

-0.0008 Lei

22-09-2021

1 HUF=1.3946 Lei

-0.0076 Lei

21-09-2021

1 HUF=1.4022 Lei

+0.0022 Lei

Convertor Valutar Forinţ Maghiar
Istoric Curs Valutar Forinţ Maghiar
Data Valoare HUF(Lei) Variatie(Lei) Variatie (%)
23-09-20211.3938-0.0008-0.0574
22-09-20211.3946-0.0076-0.5450
21-09-20211.4022+0.0022+0.1569
20-09-20211.4000-0.0085-0.6071
17-09-20211.4085-0.0082-0.5822
16-09-20211.4167-0.0006-0.0424
15-09-20211.4173+0.0034+0.2399
14-09-20211.4139-0.0019-0.1344
13-09-20211.4158+0.0069+0.4874
10-09-20211.4089-0.0009-0.0639
09-09-20211.4098-0.0065-0.4611
08-09-20211.4163-0.0055-0.3883
07-09-20211.4218-0.0019-0.1336
06-09-20211.4237+0.0055+0.3863
03-09-20211.4182-0.0038-0.2679
02-09-20211.4220+0.0048+0.3376
01-09-20211.4172+0.0066+0.4657
31-08-20211.4106-0.0080-0.5671
30-08-20211.4186+0.0112+0.7895
27-08-20211.4074-0.0058-0.4121
26-08-20211.4132-0.0049-0.3467
25-08-20211.4181+0.0067+0.4725
24-08-20211.4114+0.0029+0.2055
23-08-20211.4085+0.0001+0.0071
20-08-20211.4084+0.0056+0.3976
19-08-20211.4028-0.0024-0.1711
18-08-20211.4052+0.0045+0.3202
17-08-20211.4007+0.0044+0.3141
16-08-20211.3963+0.0033+0.2363
13-08-20211.3930+0.0024+0.1723
12-08-20211.3906+0.0050+0.3596
11-08-20211.3856-0.0072-0.5196
10-08-20211.3928+0.0055+0.3949
09-08-20211.3873-0.0056-0.4037
06-08-20211.3929+0.0040+0.2872
05-08-20211.3889+0.0018+0.1296
04-08-20211.3871+0.0019+0.1370
03-08-20211.3852+0.0071+0.5126
02-08-20211.3781+0.0016+0.1161
30-07-20211.3765+0.0049+0.3560
29-07-20211.3716+0.0030+0.2187
28-07-20211.3686+0.0065+0.4749
27-07-20211.3621+0.0020+0.1468
26-07-20211.3601-0.0126-0.9264
23-07-20211.3727+0.0006+0.0437
22-07-20211.3721+0.0051+0.3717
21-07-20211.3670-0.0058-0.4243
20-07-20211.3728+0.0016+0.1166
19-07-20211.3712+0.0006+0.0438
16-07-20211.3706-0.0019-0.1386
15-07-20211.3725-0.0034-0.2477
14-07-20211.3759-0.0056-0.4070
13-07-20211.3815-0.0051-0.3692
12-07-20211.3866+0.0009+0.0649
09-07-20211.3857+0.0091+0.6567
08-07-20211.3766-0.0125-0.9080
07-07-20211.3891-0.0043-0.3096
06-07-20211.3934-0.0093-0.6674
05-07-20211.4027+0.0024+0.1711
02-07-20211.4003-0.0005-0.0357
01-07-20211.40080.00000.0000
30-06-20211.4008-0.0048-0.3427
29-06-20211.4056+0.0027+0.1921
28-06-20211.4029+0.0014+0.0998
25-06-20211.4015-0.0068-0.4852
24-06-20211.4083-0.0038-0.2698
23-06-20211.4121+0.0215+1.5226
22-06-20211.3906+0.0017+0.1222
18-06-20211.3889-0.0029-0.2088
17-06-20211.3918-0.0091-0.6538
16-06-20211.4009-0.0018-0.1285
15-06-20211.4027-0.0070-0.4990
14-06-20211.4097-0.0106-0.7519
11-06-20211.4203-0.0014-0.0986
10-06-20211.4217+0.0041+0.2884
09-06-20211.4176-0.0007-0.0494
08-06-20211.4183-0.0042-0.2961
07-06-20211.4225+0.0033+0.2320
04-06-20211.4192-0.0042-0.2959
03-06-20211.4234+0.0043+0.3021
02-06-20211.4191+0.0056+0.3946
31-05-20211.4135+0.0003+0.0212
28-05-20211.4132+0.0042+0.2972
27-05-20211.4090+0.0034+0.2413
26-05-20211.4056-0.0094-0.6688
25-05-20211.4150-0.0011-0.0777
24-05-20211.4161+0.0056+0.3955
21-05-20211.4105+0.0042+0.2978
20-05-20211.4063+0.0036+0.2560
19-05-20211.4027-0.0018-0.1283