Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 HUF=1.3592 Lei

-0.0061 Lei

25-01-2021

1 HUF=1.3653 Lei

-0.0003 Lei

22-01-2021

1 HUF=1.3656 Lei

+0.0015 Lei

Convertor Valutar Forinţ Maghiar
Istoric Curs Valutar Forinţ Maghiar
Data Valoare HUF(Lei) Variatie(Lei) Variatie (%)
26-01-20211.3592-0.0061-0.4488
25-01-20211.3653-0.0003-0.0220
22-01-20211.3656+0.0015+0.1098
21-01-20211.3641-0.0007-0.0513
20-01-20211.3648+0.0057+0.4176
19-01-20211.3591+0.0079+0.5813
18-01-20211.3512-0.0032-0.2368
15-01-20211.3544+0.0004+0.0295
14-01-20211.3540-0.0024-0.1773
13-01-20211.3564+0.0057+0.4202
12-01-20211.3507+0.0001+0.0074
11-01-20211.3506-0.0026-0.1925
08-01-20211.3532-0.0088-0.6503
07-01-20211.3620-0.0001-0.0073
06-01-20211.3621+0.0132+0.9691
05-01-20211.3489-0.0001-0.0074
04-01-20211.3490+0.0134+0.9933
31-12-20201.3356-0.0015-0.1123
30-12-20201.3371-0.0009-0.0673
29-12-20201.3380-0.0024-0.1794
28-12-20201.3404-0.0059-0.4402
24-12-20201.3463+0.0012+0.0891
23-12-20201.3451-0.0003-0.0223
22-12-20201.3454-0.0022-0.1635
21-12-20201.3476-0.0167-1.2392
18-12-20201.3643-0.0042-0.3079
17-12-20201.3685-0.0017-0.1242
16-12-20201.3702-0.0031-0.2262
15-12-20201.3733-0.0054-0.3932
14-12-20201.3787+0.0051+0.3699
11-12-20201.3736+0.0053+0.3858
10-12-20201.3683-0.0010-0.0731
09-12-20201.3693+0.0170+1.2415
08-12-20201.3523-0.0014-0.1035
07-12-20201.3537-0.0064-0.4728
04-12-20201.3601+0.0007+0.0515
03-12-20201.3594-0.0056-0.4119
02-12-20201.3650+0.0188+1.3773
27-11-20201.3462-0.0038-0.2823
26-11-20201.3500+0.0003+0.0222
25-11-20201.3497+0.0010+0.0741
24-11-20201.3487-0.0034-0.2521
23-11-20201.3521-0.0041-0.3032
20-11-20201.3562+0.0076+0.5604
19-11-20201.3486-0.0014-0.1038
18-11-20201.3500+0.0014+0.1037
17-11-20201.3486-0.0115-0.8527
16-11-20201.3601-0.0084-0.6176
13-11-20201.3685-0.0033-0.2411
12-11-20201.3718+0.0050+0.3645
11-11-20201.3668+0.0101+0.7390
10-11-20201.3567+0.0020+0.1474
09-11-20201.3547-0.0033-0.2436
06-11-20201.3580+0.0056+0.4124
05-11-20201.3524+0.0109+0.8060
04-11-20201.3415+0.0016+0.1193
03-11-20201.3399+0.0118+0.8807
02-11-20201.3281+0.0012+0.0904
30-10-20201.3269+0.0049+0.3693
29-10-20201.3220-0.0053-0.4009
28-10-20201.3273-0.0076-0.5726
27-10-20201.3349-0.0003-0.0225
26-10-20201.3352-0.0042-0.3146
23-10-20201.3394+0.0040+0.2986
22-10-20201.3354-0.0034-0.2546
21-10-20201.3388+0.0035+0.2614
20-10-20201.3353+0.0012+0.0899
19-10-20201.3341-0.0015-0.1124
16-10-20201.3356-0.0009-0.0674
15-10-20201.3365-0.0039-0.2918
14-10-20201.3404-0.0172-1.2832
13-10-20201.3576-0.0088-0.6482
12-10-20201.3664+0.0008+0.0585
09-10-20201.3656+0.0031+0.2270
08-10-20201.3625+0.0079+0.5798
07-10-20201.3546+0.0007+0.0517
06-10-20201.3539-0.0059-0.4358
05-10-20201.3598+0.0015+0.1103
02-10-20201.3583+0.0072+0.5301
01-10-20201.3511+0.0181+1.3396
30-09-20201.3330-0.0020-0.1500
29-09-20201.3350-0.0033-0.2472
28-09-20201.3383-0.0047-0.3512
25-09-20201.3430+0.0106+0.7893
24-09-20201.3324-0.0049-0.3678
23-09-20201.3373-0.0046-0.3440
22-09-20201.3419+0.0034+0.2534
21-09-20201.3385-0.0105-0.7845
18-09-20201.3490+0.0021+0.1557
17-09-20201.3469-0.0082-0.6088