Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 HUF=1.4097 Lei

-0.0106 Lei

11-06-2021

1 HUF=1.4203 Lei

-0.0014 Lei

10-06-2021

1 HUF=1.4217 Lei

+0.0041 Lei

Convertor Valutar Forinţ Maghiar
Istoric Curs Valutar Forinţ Maghiar
Data Valoare HUF(Lei) Variatie(Lei) Variatie (%)
14-06-20211.4097-0.0106-0.7519
11-06-20211.4203-0.0014-0.0986
10-06-20211.4217+0.0041+0.2884
09-06-20211.4176-0.0007-0.0494
08-06-20211.4183-0.0042-0.2961
07-06-20211.4225+0.0033+0.2320
04-06-20211.4192-0.0042-0.2959
03-06-20211.4234+0.0043+0.3021
02-06-20211.4191+0.0056+0.3946
31-05-20211.4135+0.0003+0.0212
28-05-20211.4132+0.0042+0.2972
27-05-20211.4090+0.0034+0.2413
26-05-20211.4056-0.0094-0.6688
25-05-20211.4150-0.0011-0.0777
24-05-20211.4161+0.0056+0.3955
21-05-20211.4105+0.0042+0.2978
20-05-20211.4063+0.0036+0.2560
19-05-20211.4027-0.0018-0.1283
18-05-20211.4045+0.0047+0.3346
17-05-20211.3998+0.0168+1.2002
14-05-20211.3830+0.0038+0.2748
13-05-20211.3792+0.0024+0.1740
12-05-20211.3768+0.0030+0.2179
11-05-20211.3738-0.0015-0.1092
10-05-20211.3753+0.0015+0.1091
07-05-20211.3738-0.0004-0.0291
06-05-20211.3742+0.0050+0.3638
05-05-20211.3692+0.0010+0.0730
04-05-20211.3682+0.0033+0.2412
29-04-20211.3649+0.0045+0.3297
28-04-20211.3604+0.0043+0.3161
27-04-20211.3561+0.0028+0.2065
26-04-20211.3533-0.0020-0.1478
23-04-20211.3553-0.0002-0.0148
22-04-20211.3555-0.0043-0.3172
21-04-20211.3598-0.0062-0.4559
20-04-20211.3660-0.0008-0.0586
19-04-20211.3668+0.0021+0.1536
16-04-20211.3647-0.0074-0.5422
15-04-20211.3721+0.0006+0.0437
14-04-20211.3715-0.0006-0.0437
13-04-20211.3721-0.0079-0.5758
12-04-20211.3800+0.0068+0.4928
09-04-20211.3732+0.0002+0.0146
08-04-20211.3730+0.0076+0.5535
07-04-20211.3654+0.0035+0.2563
06-04-20211.3619-0.0005-0.0367
05-04-20211.3624+0.0038+0.2789
02-04-20211.3586+0.0022+0.1619
01-04-20211.3564+0.0022+0.1622
31-03-20211.3542+0.0009+0.0665
30-03-20211.3533+0.0028+0.2069
29-03-20211.3505+0.0081+0.5998
26-03-20211.3424+0.0029+0.2160
25-03-20211.3395+0.0028+0.2090
24-03-20211.3367+0.0030+0.2244
23-03-20211.3337+0.0039+0.2924
22-03-20211.3298+0.0016+0.1203
19-03-20211.3282-0.0013-0.0979
18-03-20211.3295-0.0004-0.0301
17-03-20211.3299-0.0015-0.1128
16-03-20211.3314+0.0012+0.0901
15-03-20211.3302-0.0044-0.3308
12-03-20211.3346+0.0001+0.0075
11-03-20211.3345+0.0035+0.2623
10-03-20211.3310-0.0015-0.1127
09-03-20211.3325+0.0028+0.2101
08-03-20211.3297-0.0036-0.2707
05-03-20211.3333-0.0042-0.3150
04-03-20211.3375-0.0039-0.2916
03-03-20211.34140.00000.0000
02-03-20211.3414-0.0028-0.2087
01-03-20211.3442-0.0055-0.4092
26-02-20211.3497-0.0034-0.2519
25-02-20211.3531-0.0021-0.1552
24-02-20211.3552-0.0016-0.1181
23-02-20211.3568-0.0013-0.0958
22-02-20211.3581-0.0013-0.0957
19-02-20211.3594+0.0010+0.0736
18-02-20211.3584+0.0011+0.0810
17-02-20211.3573-0.0067-0.4936
16-02-20211.3640+0.0055+0.4032
15-02-20211.3585+0.0011+0.0810
12-02-20211.3574-0.0055-0.4052
11-02-20211.3629+0.0010+0.0734
10-02-20211.3619+0.0029+0.2129
09-02-20211.3590-0.0008-0.0589
08-02-20211.3598-0.0071-0.5221
05-02-20211.3669-0.0039-0.2853
04-02-20211.3708+0.0018+0.1313