+0.0003 Lei
0.0000 Lei
-0.0001 Lei
Data | Valoare HRK(Lei) | Variatie(Lei) | Variatie (%) |
---|---|---|---|
26-01-2021 | 0.6445 | +0.0003 | +0.0465 |
25-01-2021 | 0.6442 | 0.0000 | 0.0000 |
22-01-2021 | 0.6442 | -0.0001 | -0.0155 |
21-01-2021 | 0.6443 | 0.0000 | 0.0000 |
20-01-2021 | 0.6443 | -0.0001 | -0.0155 |
19-01-2021 | 0.6444 | -0.0009 | -0.1397 |
18-01-2021 | 0.6453 | +0.0002 | +0.0310 |
15-01-2021 | 0.6451 | +0.0014 | +0.2170 |
14-01-2021 | 0.6437 | +0.0006 | +0.0932 |
13-01-2021 | 0.6431 | +0.0005 | +0.0777 |
12-01-2021 | 0.6426 | -0.0006 | -0.0934 |
11-01-2021 | 0.6432 | -0.0002 | -0.0311 |
08-01-2021 | 0.6434 | -0.0009 | -0.1399 |
07-01-2021 | 0.6443 | +0.0001 | +0.0155 |
06-01-2021 | 0.6442 | -0.0002 | -0.0310 |
05-01-2021 | 0.6444 | 0.0000 | 0.0000 |
04-01-2021 | 0.6444 | -0.0007 | -0.1086 |
31-12-2020 | 0.6451 | -0.0009 | -0.1395 |
30-12-2020 | 0.6460 | -0.0003 | -0.0464 |
29-12-2020 | 0.6463 | +0.0002 | +0.0309 |
28-12-2020 | 0.6461 | +0.0003 | +0.0464 |
24-12-2020 | 0.6458 | +0.0002 | +0.0310 |
23-12-2020 | 0.6456 | +0.0005 | +0.0774 |
22-12-2020 | 0.6451 | -0.0005 | -0.0775 |
21-12-2020 | 0.6456 | -0.0006 | -0.0929 |
18-12-2020 | 0.6462 | -0.0004 | -0.0619 |
17-12-2020 | 0.6466 | +0.0006 | +0.0928 |
16-12-2020 | 0.6460 | -0.0014 | -0.2167 |
15-12-2020 | 0.6474 | +0.0001 | +0.0154 |
14-12-2020 | 0.6473 | +0.0014 | +0.2163 |
11-12-2020 | 0.6459 | +0.0004 | +0.0619 |
10-12-2020 | 0.6455 | +0.0002 | +0.0310 |
09-12-2020 | 0.6453 | -0.0011 | -0.1705 |
08-12-2020 | 0.6464 | +0.0001 | +0.0155 |
07-12-2020 | 0.6463 | +0.0006 | +0.0928 |
04-12-2020 | 0.6457 | 0.0000 | 0.0000 |
03-12-2020 | 0.6457 | +0.0008 | +0.1239 |
02-12-2020 | 0.6449 | 0.0000 | 0.0000 |
27-11-2020 | 0.6449 | -0.0003 | -0.0465 |
26-11-2020 | 0.6452 | +0.0005 | +0.0775 |
25-11-2020 | 0.6447 | +0.0006 | +0.0931 |
24-11-2020 | 0.6441 | -0.0009 | -0.1397 |
23-11-2020 | 0.6450 | +0.0010 | +0.1550 |
20-11-2020 | 0.6440 | -0.0001 | -0.0155 |
19-11-2020 | 0.6441 | +0.0001 | +0.0155 |
18-11-2020 | 0.6440 | 0.0000 | 0.0000 |
17-11-2020 | 0.6440 | +0.0003 | +0.0466 |
16-11-2020 | 0.6437 | +0.0007 | +0.1087 |
13-11-2020 | 0.6430 | -0.0001 | -0.0156 |
12-11-2020 | 0.6431 | -0.0004 | -0.0622 |
11-11-2020 | 0.6435 | +0.0002 | +0.0311 |
10-11-2020 | 0.6433 | -0.0007 | -0.1088 |
09-11-2020 | 0.6440 | -0.0001 | -0.0155 |
06-11-2020 | 0.6441 | -0.0002 | -0.0311 |
05-11-2020 | 0.6443 | +0.0004 | +0.0621 |
04-11-2020 | 0.6439 | +0.0002 | +0.0311 |
03-11-2020 | 0.6437 | +0.0014 | +0.2175 |
02-11-2020 | 0.6423 | -0.0015 | -0.2335 |
30-10-2020 | 0.6438 | +0.0001 | +0.0155 |
29-10-2020 | 0.6437 | +0.0001 | +0.0155 |
28-10-2020 | 0.6436 | -0.0001 | -0.0155 |
27-10-2020 | 0.6437 | +0.0007 | +0.1087 |
26-10-2020 | 0.6430 | -0.0002 | -0.0311 |
23-10-2020 | 0.6432 | +0.0001 | +0.0155 |
22-10-2020 | 0.6431 | -0.0004 | -0.0622 |
21-10-2020 | 0.6435 | +0.0006 | +0.0932 |
20-10-2020 | 0.6429 | +0.0001 | +0.0156 |
19-10-2020 | 0.6428 | 0.0000 | 0.0000 |
16-10-2020 | 0.6428 | +0.0001 | +0.0156 |
15-10-2020 | 0.6427 | -0.0003 | -0.0467 |
14-10-2020 | 0.6430 | -0.0004 | -0.0622 |
13-10-2020 | 0.6434 | -0.0001 | -0.0155 |
12-10-2020 | 0.6435 | -0.0003 | -0.0466 |
09-10-2020 | 0.6438 | -0.0003 | -0.0466 |
08-10-2020 | 0.6441 | +0.0003 | +0.0466 |
07-10-2020 | 0.6438 | -0.0002 | -0.0311 |
06-10-2020 | 0.6440 | +0.0006 | +0.0932 |
05-10-2020 | 0.6434 | -0.0010 | -0.1554 |
02-10-2020 | 0.6444 | -0.0001 | -0.0155 |
01-10-2020 | 0.6445 | +0.0001 | +0.0155 |
30-09-2020 | 0.6444 | -0.0010 | -0.1552 |
29-09-2020 | 0.6454 | +0.0002 | +0.0310 |
28-09-2020 | 0.6452 | -0.0005 | -0.0775 |
25-09-2020 | 0.6457 | +0.0007 | +0.1084 |
24-09-2020 | 0.6450 | +0.0005 | +0.0775 |
23-09-2020 | 0.6445 | +0.0004 | +0.0621 |
22-09-2020 | 0.6441 | -0.0002 | -0.0311 |
21-09-2020 | 0.6443 | 0.0000 | 0.0000 |
18-09-2020 | 0.6443 | 0.0000 | 0.0000 |
17-09-2020 | 0.6443 | -0.0002 | -0.0310 |