Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 HRK=0.6445 Lei

+0.0003 Lei

25-01-2021

1 HRK=0.6442 Lei

0.0000 Lei

22-01-2021

1 HRK=0.6442 Lei

-0.0001 Lei

Convertor Valutar Kuna Croată
Istoric Curs Valutar Kuna Croată
Data Valoare HRK(Lei) Variatie(Lei) Variatie (%)
26-01-20210.6445+0.0003+0.0465
25-01-20210.64420.00000.0000
22-01-20210.6442-0.0001-0.0155
21-01-20210.64430.00000.0000
20-01-20210.6443-0.0001-0.0155
19-01-20210.6444-0.0009-0.1397
18-01-20210.6453+0.0002+0.0310
15-01-20210.6451+0.0014+0.2170
14-01-20210.6437+0.0006+0.0932
13-01-20210.6431+0.0005+0.0777
12-01-20210.6426-0.0006-0.0934
11-01-20210.6432-0.0002-0.0311
08-01-20210.6434-0.0009-0.1399
07-01-20210.6443+0.0001+0.0155
06-01-20210.6442-0.0002-0.0310
05-01-20210.64440.00000.0000
04-01-20210.6444-0.0007-0.1086
31-12-20200.6451-0.0009-0.1395
30-12-20200.6460-0.0003-0.0464
29-12-20200.6463+0.0002+0.0309
28-12-20200.6461+0.0003+0.0464
24-12-20200.6458+0.0002+0.0310
23-12-20200.6456+0.0005+0.0774
22-12-20200.6451-0.0005-0.0775
21-12-20200.6456-0.0006-0.0929
18-12-20200.6462-0.0004-0.0619
17-12-20200.6466+0.0006+0.0928
16-12-20200.6460-0.0014-0.2167
15-12-20200.6474+0.0001+0.0154
14-12-20200.6473+0.0014+0.2163
11-12-20200.6459+0.0004+0.0619
10-12-20200.6455+0.0002+0.0310
09-12-20200.6453-0.0011-0.1705
08-12-20200.6464+0.0001+0.0155
07-12-20200.6463+0.0006+0.0928
04-12-20200.64570.00000.0000
03-12-20200.6457+0.0008+0.1239
02-12-20200.64490.00000.0000
27-11-20200.6449-0.0003-0.0465
26-11-20200.6452+0.0005+0.0775
25-11-20200.6447+0.0006+0.0931
24-11-20200.6441-0.0009-0.1397
23-11-20200.6450+0.0010+0.1550
20-11-20200.6440-0.0001-0.0155
19-11-20200.6441+0.0001+0.0155
18-11-20200.64400.00000.0000
17-11-20200.6440+0.0003+0.0466
16-11-20200.6437+0.0007+0.1087
13-11-20200.6430-0.0001-0.0156
12-11-20200.6431-0.0004-0.0622
11-11-20200.6435+0.0002+0.0311
10-11-20200.6433-0.0007-0.1088
09-11-20200.6440-0.0001-0.0155
06-11-20200.6441-0.0002-0.0311
05-11-20200.6443+0.0004+0.0621
04-11-20200.6439+0.0002+0.0311
03-11-20200.6437+0.0014+0.2175
02-11-20200.6423-0.0015-0.2335
30-10-20200.6438+0.0001+0.0155
29-10-20200.6437+0.0001+0.0155
28-10-20200.6436-0.0001-0.0155
27-10-20200.6437+0.0007+0.1087
26-10-20200.6430-0.0002-0.0311
23-10-20200.6432+0.0001+0.0155
22-10-20200.6431-0.0004-0.0622
21-10-20200.6435+0.0006+0.0932
20-10-20200.6429+0.0001+0.0156
19-10-20200.64280.00000.0000
16-10-20200.6428+0.0001+0.0156
15-10-20200.6427-0.0003-0.0467
14-10-20200.6430-0.0004-0.0622
13-10-20200.6434-0.0001-0.0155
12-10-20200.6435-0.0003-0.0466
09-10-20200.6438-0.0003-0.0466
08-10-20200.6441+0.0003+0.0466
07-10-20200.6438-0.0002-0.0311
06-10-20200.6440+0.0006+0.0932
05-10-20200.6434-0.0010-0.1554
02-10-20200.6444-0.0001-0.0155
01-10-20200.6445+0.0001+0.0155
30-09-20200.6444-0.0010-0.1552
29-09-20200.6454+0.0002+0.0310
28-09-20200.6452-0.0005-0.0775
25-09-20200.6457+0.0007+0.1084
24-09-20200.6450+0.0005+0.0775
23-09-20200.6445+0.0004+0.0621
22-09-20200.6441-0.0002-0.0311
21-09-20200.64430.00000.0000
18-09-20200.64430.00000.0000
17-09-20200.6443-0.0002-0.0310