Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 HRK=0.6436 Lei

-0.0001 Lei

27-10-2020

1 HRK=0.6437 Lei

+0.0007 Lei

26-10-2020

1 HRK=0.6430 Lei

-0.0002 Lei

Convertor Valutar Kuna Croată
Istoric Curs Valutar Kuna Croată
Data Valoare HRK(Lei) Variatie(Lei) Variatie (%)
28-10-20200.6436-0.0001-0.0155
27-10-20200.6437+0.0007+0.1087
26-10-20200.6430-0.0002-0.0311
23-10-20200.6432+0.0001+0.0155
22-10-20200.6431-0.0004-0.0622
21-10-20200.6435+0.0006+0.0932
20-10-20200.6429+0.0001+0.0156
19-10-20200.64280.00000.0000
16-10-20200.6428+0.0001+0.0156
15-10-20200.6427-0.0003-0.0467
14-10-20200.6430-0.0004-0.0622
13-10-20200.6434-0.0001-0.0155
12-10-20200.6435-0.0003-0.0466
09-10-20200.6438-0.0003-0.0466
08-10-20200.6441+0.0003+0.0466
07-10-20200.6438-0.0002-0.0311
06-10-20200.6440+0.0006+0.0932
05-10-20200.6434-0.0010-0.1554
02-10-20200.6444-0.0001-0.0155
01-10-20200.6445+0.0001+0.0155
30-09-20200.6444-0.0010-0.1552
29-09-20200.6454+0.0002+0.0310
28-09-20200.6452-0.0005-0.0775
25-09-20200.6457+0.0007+0.1084
24-09-20200.6450+0.0005+0.0775
23-09-20200.6445+0.0004+0.0621
22-09-20200.6441-0.0002-0.0311
21-09-20200.64430.00000.0000
18-09-20200.64430.00000.0000
17-09-20200.6443-0.0002-0.0310
16-09-20200.64450.00000.0000
15-09-20200.6445+0.0001+0.0155
14-09-20200.6444+0.0001+0.0155
11-09-20200.6443-0.0002-0.0310
10-09-20200.6445-0.0008-0.1241
09-09-20200.6453+0.0009+0.1395
08-09-20200.6444+0.0003+0.0466
07-09-20200.6441+0.0009+0.1397
04-09-20200.6432+0.0003+0.0466
03-09-20200.6429+0.0003+0.0467
02-09-20200.6426-0.0002-0.0311
01-09-20200.64280.00000.0000
31-08-20200.6428-0.0001-0.0156
28-08-20200.6429-0.0004-0.0622
27-08-20200.6433+0.0002+0.0311
26-08-20200.6431+0.0006+0.0933
25-08-20200.6425-0.0002-0.0311
24-08-20200.6427-0.0006-0.0934
21-08-20200.6433+0.0004+0.0622
20-08-20200.6429+0.0003+0.0467
19-08-20200.6426+0.0010+0.1556
18-08-20200.6416-0.0002-0.0312
17-08-20200.6418+0.0001+0.0156
14-08-20200.6417-0.0023-0.3584
13-08-20200.6440-0.0026-0.4037
12-08-20200.6466+0.0004+0.0619
11-08-20200.6462-0.0018-0.2786
10-08-20200.6480-0.0005-0.0772
07-08-20200.6485+0.0010+0.1542
06-08-20200.6475+0.0003+0.0463
05-08-20200.6472-0.0002-0.0309
04-08-20200.6474+0.0006+0.0927
03-08-20200.6468+0.0015+0.2319
31-07-20200.64530.00000.0000
30-07-20200.6453+0.0002+0.0310
29-07-20200.6451+0.0013+0.2015
28-07-20200.6438+0.0015+0.2330
27-07-20200.6423-0.0009-0.1401
24-07-20200.6432+0.0005+0.0777
23-07-20200.6427-0.0008-0.1245
22-07-20200.6435+0.0006+0.0932
21-07-20200.6429+0.0002+0.0311
20-07-20200.6427+0.0003+0.0467
17-07-20200.6424-0.0003-0.0467
16-07-20200.6427-0.0002-0.0311
15-07-20200.6429-0.0002-0.0311
14-07-20200.6431+0.0005+0.0777
13-07-20200.6426-0.0004-0.0622
10-07-20200.6430+0.0006+0.0933
09-07-20200.6424+0.0005+0.0778
08-07-20200.6419+0.0008+0.1246
07-07-20200.6411+0.0010+0.1560
06-07-20200.6401+0.0001+0.0156
03-07-20200.6400+0.0010+0.1563
02-07-20200.6390-0.0005-0.0782
01-07-20200.6395-0.0003-0.0469
30-06-20200.6398+0.0001+0.0156
29-06-20200.6397-0.0007-0.1094
26-06-20200.6404+0.0005+0.0781
25-06-20200.6399+0.0007+0.1094