+0.0003 Lei
0.0000 Lei
-0.0001 Lei
| Data | Valoare HRK(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 0.6445 | +0.0003 | +0.0465 |
| 25-01-2021 | 0.6442 | 0.0000 | 0.0000 |
| 22-01-2021 | 0.6442 | -0.0001 | -0.0155 |
| 21-01-2021 | 0.6443 | 0.0000 | 0.0000 |
| 20-01-2021 | 0.6443 | -0.0001 | -0.0155 |
| 19-01-2021 | 0.6444 | -0.0009 | -0.1397 |
| 18-01-2021 | 0.6453 | +0.0002 | +0.0310 |
| 15-01-2021 | 0.6451 | +0.0014 | +0.2170 |
| 14-01-2021 | 0.6437 | +0.0006 | +0.0932 |
| 13-01-2021 | 0.6431 | +0.0005 | +0.0777 |
| 12-01-2021 | 0.6426 | -0.0006 | -0.0934 |
| 11-01-2021 | 0.6432 | -0.0002 | -0.0311 |
| 08-01-2021 | 0.6434 | -0.0009 | -0.1399 |
| 07-01-2021 | 0.6443 | +0.0001 | +0.0155 |
| 06-01-2021 | 0.6442 | -0.0002 | -0.0310 |
| 05-01-2021 | 0.6444 | 0.0000 | 0.0000 |
| 04-01-2021 | 0.6444 | -0.0007 | -0.1086 |
| 31-12-2020 | 0.6451 | -0.0009 | -0.1395 |
| 30-12-2020 | 0.6460 | -0.0003 | -0.0464 |
| 29-12-2020 | 0.6463 | +0.0002 | +0.0309 |
| 28-12-2020 | 0.6461 | +0.0003 | +0.0464 |
| 24-12-2020 | 0.6458 | +0.0002 | +0.0310 |
| 23-12-2020 | 0.6456 | +0.0005 | +0.0774 |
| 22-12-2020 | 0.6451 | -0.0005 | -0.0775 |
| 21-12-2020 | 0.6456 | -0.0006 | -0.0929 |
| 18-12-2020 | 0.6462 | -0.0004 | -0.0619 |
| 17-12-2020 | 0.6466 | +0.0006 | +0.0928 |
| 16-12-2020 | 0.6460 | -0.0014 | -0.2167 |
| 15-12-2020 | 0.6474 | +0.0001 | +0.0154 |
| 14-12-2020 | 0.6473 | +0.0014 | +0.2163 |
| 11-12-2020 | 0.6459 | +0.0004 | +0.0619 |
| 10-12-2020 | 0.6455 | +0.0002 | +0.0310 |
| 09-12-2020 | 0.6453 | -0.0011 | -0.1705 |
| 08-12-2020 | 0.6464 | +0.0001 | +0.0155 |
| 07-12-2020 | 0.6463 | +0.0006 | +0.0928 |
| 04-12-2020 | 0.6457 | 0.0000 | 0.0000 |
| 03-12-2020 | 0.6457 | +0.0008 | +0.1239 |
| 02-12-2020 | 0.6449 | 0.0000 | 0.0000 |
| 27-11-2020 | 0.6449 | -0.0003 | -0.0465 |
| 26-11-2020 | 0.6452 | +0.0005 | +0.0775 |
| 25-11-2020 | 0.6447 | +0.0006 | +0.0931 |
| 24-11-2020 | 0.6441 | -0.0009 | -0.1397 |
| 23-11-2020 | 0.6450 | +0.0010 | +0.1550 |
| 20-11-2020 | 0.6440 | -0.0001 | -0.0155 |
| 19-11-2020 | 0.6441 | +0.0001 | +0.0155 |
| 18-11-2020 | 0.6440 | 0.0000 | 0.0000 |
| 17-11-2020 | 0.6440 | +0.0003 | +0.0466 |
| 16-11-2020 | 0.6437 | +0.0007 | +0.1087 |
| 13-11-2020 | 0.6430 | -0.0001 | -0.0156 |
| 12-11-2020 | 0.6431 | -0.0004 | -0.0622 |
| 11-11-2020 | 0.6435 | +0.0002 | +0.0311 |
| 10-11-2020 | 0.6433 | -0.0007 | -0.1088 |
| 09-11-2020 | 0.6440 | -0.0001 | -0.0155 |
| 06-11-2020 | 0.6441 | -0.0002 | -0.0311 |
| 05-11-2020 | 0.6443 | +0.0004 | +0.0621 |
| 04-11-2020 | 0.6439 | +0.0002 | +0.0311 |
| 03-11-2020 | 0.6437 | +0.0014 | +0.2175 |
| 02-11-2020 | 0.6423 | -0.0015 | -0.2335 |
| 30-10-2020 | 0.6438 | +0.0001 | +0.0155 |
| 29-10-2020 | 0.6437 | +0.0001 | +0.0155 |
| 28-10-2020 | 0.6436 | -0.0001 | -0.0155 |
| 27-10-2020 | 0.6437 | +0.0007 | +0.1087 |
| 26-10-2020 | 0.6430 | -0.0002 | -0.0311 |
| 23-10-2020 | 0.6432 | +0.0001 | +0.0155 |
| 22-10-2020 | 0.6431 | -0.0004 | -0.0622 |
| 21-10-2020 | 0.6435 | +0.0006 | +0.0932 |
| 20-10-2020 | 0.6429 | +0.0001 | +0.0156 |
| 19-10-2020 | 0.6428 | 0.0000 | 0.0000 |
| 16-10-2020 | 0.6428 | +0.0001 | +0.0156 |
| 15-10-2020 | 0.6427 | -0.0003 | -0.0467 |
| 14-10-2020 | 0.6430 | -0.0004 | -0.0622 |
| 13-10-2020 | 0.6434 | -0.0001 | -0.0155 |
| 12-10-2020 | 0.6435 | -0.0003 | -0.0466 |
| 09-10-2020 | 0.6438 | -0.0003 | -0.0466 |
| 08-10-2020 | 0.6441 | +0.0003 | +0.0466 |
| 07-10-2020 | 0.6438 | -0.0002 | -0.0311 |
| 06-10-2020 | 0.6440 | +0.0006 | +0.0932 |
| 05-10-2020 | 0.6434 | -0.0010 | -0.1554 |
| 02-10-2020 | 0.6444 | -0.0001 | -0.0155 |
| 01-10-2020 | 0.6445 | +0.0001 | +0.0155 |
| 30-09-2020 | 0.6444 | -0.0010 | -0.1552 |
| 29-09-2020 | 0.6454 | +0.0002 | +0.0310 |
| 28-09-2020 | 0.6452 | -0.0005 | -0.0775 |
| 25-09-2020 | 0.6457 | +0.0007 | +0.1084 |
| 24-09-2020 | 0.6450 | +0.0005 | +0.0775 |
| 23-09-2020 | 0.6445 | +0.0004 | +0.0621 |
| 22-09-2020 | 0.6441 | -0.0002 | -0.0311 |
| 21-09-2020 | 0.6443 | 0.0000 | 0.0000 |
| 18-09-2020 | 0.6443 | 0.0000 | 0.0000 |
| 17-09-2020 | 0.6443 | -0.0002 | -0.0310 |