-0.0001 Lei
+0.0004 Lei
-0.0002 Lei
| Data | Valoare HRK(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 0.6567 | -0.0001 | -0.0152 |
| 11-06-2021 | 0.6568 | +0.0004 | +0.0609 |
| 10-06-2021 | 0.6564 | -0.0002 | -0.0305 |
| 09-06-2021 | 0.6566 | +0.0001 | +0.0152 |
| 08-06-2021 | 0.6565 | +0.0001 | +0.0152 |
| 07-06-2021 | 0.6564 | +0.0004 | +0.0609 |
| 04-06-2021 | 0.6560 | -0.0001 | -0.0152 |
| 03-06-2021 | 0.6561 | +0.0006 | +0.0914 |
| 02-06-2021 | 0.6555 | +0.0002 | +0.0305 |
| 31-05-2021 | 0.6553 | +0.0010 | +0.1526 |
| 28-05-2021 | 0.6543 | -0.0001 | -0.0153 |
| 27-05-2021 | 0.6544 | -0.0009 | -0.1375 |
| 26-05-2021 | 0.6553 | -0.0003 | -0.0458 |
| 25-05-2021 | 0.6556 | -0.0010 | -0.1525 |
| 24-05-2021 | 0.6566 | +0.0003 | +0.0457 |
| 21-05-2021 | 0.6563 | +0.0002 | +0.0305 |
| 20-05-2021 | 0.6561 | +0.0001 | +0.0152 |
| 19-05-2021 | 0.6560 | +0.0008 | +0.1220 |
| 18-05-2021 | 0.6552 | 0.0000 | 0.0000 |
| 17-05-2021 | 0.6552 | +0.0002 | +0.0305 |
| 14-05-2021 | 0.6550 | +0.0005 | +0.0763 |
| 13-05-2021 | 0.6545 | -0.0001 | -0.0153 |
| 12-05-2021 | 0.6546 | +0.0008 | +0.1222 |
| 11-05-2021 | 0.6538 | 0.0000 | 0.0000 |
| 10-05-2021 | 0.6538 | 0.0000 | 0.0000 |
| 07-05-2021 | 0.6538 | -0.0002 | -0.0306 |
| 06-05-2021 | 0.6540 | +0.0001 | +0.0153 |
| 05-05-2021 | 0.6539 | +0.0008 | +0.1223 |
| 04-05-2021 | 0.6531 | +0.0012 | +0.1837 |
| 29-04-2021 | 0.6519 | +0.0001 | +0.0153 |
| 28-04-2021 | 0.6518 | +0.0007 | +0.1074 |
| 27-04-2021 | 0.6511 | +0.0003 | +0.0461 |
| 26-04-2021 | 0.6508 | +0.0002 | +0.0307 |
| 23-04-2021 | 0.6506 | +0.0002 | +0.0307 |
| 22-04-2021 | 0.6504 | +0.0001 | +0.0154 |
| 21-04-2021 | 0.6503 | -0.0005 | -0.0769 |
| 20-04-2021 | 0.6508 | +0.0002 | +0.0307 |
| 19-04-2021 | 0.6506 | -0.0003 | -0.0461 |
| 16-04-2021 | 0.6509 | -0.0001 | -0.0154 |
| 15-04-2021 | 0.6510 | +0.0010 | +0.1536 |
| 14-04-2021 | 0.6500 | -0.0004 | -0.0615 |
| 13-04-2021 | 0.6504 | +0.0002 | +0.0308 |
| 12-04-2021 | 0.6502 | +0.0005 | +0.0769 |
| 09-04-2021 | 0.6497 | +0.0002 | +0.0308 |
| 08-04-2021 | 0.6495 | +0.0005 | +0.0770 |
| 07-04-2021 | 0.6490 | -0.0006 | -0.0924 |
| 06-04-2021 | 0.6496 | +0.0001 | +0.0154 |
| 05-04-2021 | 0.6495 | +0.0007 | +0.1078 |
| 02-04-2021 | 0.6488 | +0.0001 | +0.0154 |
| 01-04-2021 | 0.6487 | -0.0018 | -0.2775 |
| 31-03-2021 | 0.6505 | +0.0011 | +0.1691 |
| 30-03-2021 | 0.6494 | +0.0030 | +0.4620 |
| 29-03-2021 | 0.6464 | +0.0014 | +0.2166 |
| 26-03-2021 | 0.6450 | 0.0000 | 0.0000 |
| 25-03-2021 | 0.6450 | -0.0005 | -0.0775 |
| 24-03-2021 | 0.6455 | +0.0002 | +0.0310 |
| 23-03-2021 | 0.6453 | +0.0004 | +0.0620 |
| 22-03-2021 | 0.6449 | 0.0000 | 0.0000 |
| 19-03-2021 | 0.6449 | -0.0001 | -0.0155 |
| 18-03-2021 | 0.6450 | -0.0001 | -0.0155 |
| 17-03-2021 | 0.6451 | +0.0004 | +0.0620 |
| 16-03-2021 | 0.6447 | +0.0004 | +0.0620 |
| 15-03-2021 | 0.6443 | +0.0005 | +0.0776 |
| 12-03-2021 | 0.6438 | 0.0000 | 0.0000 |
| 11-03-2021 | 0.6438 | -0.0002 | -0.0311 |
| 10-03-2021 | 0.6440 | -0.0004 | -0.0621 |
| 09-03-2021 | 0.6444 | -0.0001 | -0.0155 |
| 08-03-2021 | 0.6445 | -0.0004 | -0.0621 |
| 05-03-2021 | 0.6449 | +0.0015 | +0.2326 |
| 04-03-2021 | 0.6434 | +0.0002 | +0.0311 |
| 03-03-2021 | 0.6432 | 0.0000 | 0.0000 |
| 02-03-2021 | 0.6432 | 0.0000 | 0.0000 |
| 01-03-2021 | 0.6432 | +0.0001 | +0.0155 |
| 26-02-2021 | 0.6431 | +0.0001 | +0.0155 |
| 25-02-2021 | 0.6430 | +0.0002 | +0.0311 |
| 24-02-2021 | 0.6428 | -0.0008 | -0.1245 |
| 23-02-2021 | 0.6436 | -0.0002 | -0.0311 |
| 22-02-2021 | 0.6438 | +0.0005 | +0.0777 |
| 19-02-2021 | 0.6433 | -0.0004 | -0.0622 |
| 18-02-2021 | 0.6437 | -0.0001 | -0.0155 |
| 17-02-2021 | 0.6438 | 0.0000 | 0.0000 |
| 16-02-2021 | 0.6438 | 0.0000 | 0.0000 |
| 15-02-2021 | 0.6438 | 0.0000 | 0.0000 |
| 12-02-2021 | 0.6438 | -0.0004 | -0.0621 |
| 11-02-2021 | 0.6442 | -0.0002 | -0.0310 |
| 10-02-2021 | 0.6444 | -0.0003 | -0.0466 |
| 09-02-2021 | 0.6447 | -0.0001 | -0.0155 |
| 08-02-2021 | 0.6448 | 0.0000 | 0.0000 |
| 05-02-2021 | 0.6448 | +0.0010 | +0.1551 |
| 04-02-2021 | 0.6438 | +0.0003 | +0.0466 |