Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 HRK=0.6567 Lei

-0.0001 Lei

11-06-2021

1 HRK=0.6568 Lei

+0.0004 Lei

10-06-2021

1 HRK=0.6564 Lei

-0.0002 Lei

Convertor Valutar Kuna Croată
Istoric Curs Valutar Kuna Croată
Data Valoare HRK(Lei) Variatie(Lei) Variatie (%)
14-06-20210.6567-0.0001-0.0152
11-06-20210.6568+0.0004+0.0609
10-06-20210.6564-0.0002-0.0305
09-06-20210.6566+0.0001+0.0152
08-06-20210.6565+0.0001+0.0152
07-06-20210.6564+0.0004+0.0609
04-06-20210.6560-0.0001-0.0152
03-06-20210.6561+0.0006+0.0914
02-06-20210.6555+0.0002+0.0305
31-05-20210.6553+0.0010+0.1526
28-05-20210.6543-0.0001-0.0153
27-05-20210.6544-0.0009-0.1375
26-05-20210.6553-0.0003-0.0458
25-05-20210.6556-0.0010-0.1525
24-05-20210.6566+0.0003+0.0457
21-05-20210.6563+0.0002+0.0305
20-05-20210.6561+0.0001+0.0152
19-05-20210.6560+0.0008+0.1220
18-05-20210.65520.00000.0000
17-05-20210.6552+0.0002+0.0305
14-05-20210.6550+0.0005+0.0763
13-05-20210.6545-0.0001-0.0153
12-05-20210.6546+0.0008+0.1222
11-05-20210.65380.00000.0000
10-05-20210.65380.00000.0000
07-05-20210.6538-0.0002-0.0306
06-05-20210.6540+0.0001+0.0153
05-05-20210.6539+0.0008+0.1223
04-05-20210.6531+0.0012+0.1837
29-04-20210.6519+0.0001+0.0153
28-04-20210.6518+0.0007+0.1074
27-04-20210.6511+0.0003+0.0461
26-04-20210.6508+0.0002+0.0307
23-04-20210.6506+0.0002+0.0307
22-04-20210.6504+0.0001+0.0154
21-04-20210.6503-0.0005-0.0769
20-04-20210.6508+0.0002+0.0307
19-04-20210.6506-0.0003-0.0461
16-04-20210.6509-0.0001-0.0154
15-04-20210.6510+0.0010+0.1536
14-04-20210.6500-0.0004-0.0615
13-04-20210.6504+0.0002+0.0308
12-04-20210.6502+0.0005+0.0769
09-04-20210.6497+0.0002+0.0308
08-04-20210.6495+0.0005+0.0770
07-04-20210.6490-0.0006-0.0924
06-04-20210.6496+0.0001+0.0154
05-04-20210.6495+0.0007+0.1078
02-04-20210.6488+0.0001+0.0154
01-04-20210.6487-0.0018-0.2775
31-03-20210.6505+0.0011+0.1691
30-03-20210.6494+0.0030+0.4620
29-03-20210.6464+0.0014+0.2166
26-03-20210.64500.00000.0000
25-03-20210.6450-0.0005-0.0775
24-03-20210.6455+0.0002+0.0310
23-03-20210.6453+0.0004+0.0620
22-03-20210.64490.00000.0000
19-03-20210.6449-0.0001-0.0155
18-03-20210.6450-0.0001-0.0155
17-03-20210.6451+0.0004+0.0620
16-03-20210.6447+0.0004+0.0620
15-03-20210.6443+0.0005+0.0776
12-03-20210.64380.00000.0000
11-03-20210.6438-0.0002-0.0311
10-03-20210.6440-0.0004-0.0621
09-03-20210.6444-0.0001-0.0155
08-03-20210.6445-0.0004-0.0621
05-03-20210.6449+0.0015+0.2326
04-03-20210.6434+0.0002+0.0311
03-03-20210.64320.00000.0000
02-03-20210.64320.00000.0000
01-03-20210.6432+0.0001+0.0155
26-02-20210.6431+0.0001+0.0155
25-02-20210.6430+0.0002+0.0311
24-02-20210.6428-0.0008-0.1245
23-02-20210.6436-0.0002-0.0311
22-02-20210.6438+0.0005+0.0777
19-02-20210.6433-0.0004-0.0622
18-02-20210.6437-0.0001-0.0155
17-02-20210.64380.00000.0000
16-02-20210.64380.00000.0000
15-02-20210.64380.00000.0000
12-02-20210.6438-0.0004-0.0621
11-02-20210.6442-0.0002-0.0310
10-02-20210.6444-0.0003-0.0466
09-02-20210.6447-0.0001-0.0155
08-02-20210.64480.00000.0000
05-02-20210.6448+0.0010+0.1551
04-02-20210.6438+0.0003+0.0466