Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 HRK=0.6604 Lei

0.0000 Lei

22-09-2021

1 HRK=0.6604 Lei

+0.0006 Lei

21-09-2021

1 HRK=0.6598 Lei

+0.0005 Lei

Convertor Valutar Kuna Croată
Istoric Curs Valutar Kuna Croată
Data Valoare HRK(Lei) Variatie(Lei) Variatie (%)
23-09-20210.66040.00000.0000
22-09-20210.6604+0.0006+0.0909
21-09-20210.6598+0.0005+0.0758
20-09-20210.6593+0.0002+0.0303
17-09-20210.6591-0.0010-0.1517
16-09-20210.6601-0.0014-0.2121
15-09-20210.6615-0.0004-0.0605
14-09-20210.6619+0.0005+0.0755
13-09-20210.6614+0.0012+0.1814
10-09-20210.6602-0.0016-0.2424
09-09-20210.6618+0.0003+0.0453
08-09-20210.6615-0.0001-0.0151
07-09-20210.6616+0.0009+0.1360
06-09-20210.6607+0.0017+0.2573
03-09-20210.6590+0.0005+0.0759
02-09-20210.6585-0.0004-0.0607
01-09-20210.6589+0.0002+0.0304
31-08-20210.6587+0.0002+0.0304
30-08-20210.6585-0.0003-0.0456
27-08-20210.6588+0.0005+0.0759
26-08-20210.6583+0.0003+0.0456
25-08-20210.6580+0.0005+0.0760
24-08-20210.6575-0.0005-0.0760
23-08-20210.6580+0.0001+0.0152
20-08-20210.6579+0.0012+0.1824
19-08-20210.6567-0.0010-0.1523
18-08-20210.6577+0.0005+0.0760
17-08-20210.6572+0.0020+0.3043
16-08-20210.6552+0.0001+0.0153
13-08-20210.6551-0.0003-0.0458
12-08-20210.6554-0.0003-0.0458
11-08-20210.6557+0.0003+0.0458
10-08-20210.65540.00000.0000
09-08-20210.6554+0.0003+0.0458
06-08-20210.6551-0.0004-0.0611
05-08-20210.6555-0.0002-0.0305
04-08-20210.6557+0.0001+0.0153
03-08-20210.6556-0.0001-0.0153
02-08-20210.65570.00000.0000
30-07-20210.6557+0.0002+0.0305
29-07-20210.6555-0.0001-0.0153
28-07-20210.6556+0.0002+0.0305
27-07-20210.6554+0.0016+0.2441
26-07-20210.6538+0.0005+0.0765
23-07-20210.6533-0.0008-0.1225
22-07-20210.6541-0.0004-0.0612
21-07-20210.6545-0.0009-0.1375
20-07-20210.6554-0.0013-0.1984
19-07-20210.6567-0.0005-0.0761
16-07-20210.6572-0.0005-0.0761
15-07-20210.6577-0.0003-0.0456
14-07-20210.6580+0.0005+0.0760
13-07-20210.65750.00000.0000
12-07-20210.6575-0.0002-0.0304
09-07-20210.6577-0.0001-0.0152
08-07-20210.6578-0.0005-0.0760
07-07-20210.6583+0.0002+0.0304
06-07-20210.6581+0.0002+0.0304
05-07-20210.6579+0.0001+0.0152
02-07-20210.6578+0.0001+0.0152
01-07-20210.6577+0.0002+0.0304
30-06-20210.6575+0.0002+0.0304
29-06-20210.6573+0.0003+0.0456
28-06-20210.6570+0.0002+0.0304
25-06-20210.6568+0.0002+0.0305
24-06-20210.6566-0.0001-0.0152
23-06-20210.6567-0.0001-0.0152
22-06-20210.6568+0.0002+0.0305
18-06-20210.6566-0.0004-0.0609
17-06-20210.6570-0.0011-0.1674
16-06-20210.6581+0.0006+0.0912
15-06-20210.6575+0.0008+0.1217
14-06-20210.6567-0.0001-0.0152
11-06-20210.6568+0.0004+0.0609
10-06-20210.6564-0.0002-0.0305
09-06-20210.6566+0.0001+0.0152
08-06-20210.6565+0.0001+0.0152
07-06-20210.6564+0.0004+0.0609
04-06-20210.6560-0.0001-0.0152
03-06-20210.6561+0.0006+0.0914
02-06-20210.6555+0.0002+0.0305
31-05-20210.6553+0.0010+0.1526
28-05-20210.6543-0.0001-0.0153
27-05-20210.6544-0.0009-0.1375
26-05-20210.6553-0.0003-0.0458
25-05-20210.6556-0.0010-0.1525
24-05-20210.6566+0.0003+0.0457
21-05-20210.6563+0.0002+0.0305
20-05-20210.6561+0.0001+0.0152
19-05-20210.6560+0.0008+0.1220