+0.0195 Lei
-0.0216 Lei
-0.0036 Lei
| Data | Valoare GBP(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 23-09-2021 | 5.7704 | +0.0195 | +0.3379 |
| 22-09-2021 | 5.7509 | -0.0216 | -0.3756 |
| 21-09-2021 | 5.7725 | -0.0036 | -0.0624 |
| 20-09-2021 | 5.7761 | -0.0119 | -0.2060 |
| 17-09-2021 | 5.7880 | -0.0211 | -0.3645 |
| 16-09-2021 | 5.8091 | +0.0212 | +0.3649 |
| 15-09-2021 | 5.7879 | -0.0166 | -0.2868 |
| 14-09-2021 | 5.8045 | +0.0087 | +0.1499 |
| 13-09-2021 | 5.7958 | +0.0041 | +0.0707 |
| 10-09-2021 | 5.7917 | +0.0121 | +0.2089 |
| 09-09-2021 | 5.7796 | +0.0162 | +0.2803 |
| 08-09-2021 | 5.7634 | +0.0043 | +0.0746 |
| 07-09-2021 | 5.7591 | -0.0136 | -0.2361 |
| 06-09-2021 | 5.7727 | +0.0119 | +0.2061 |
| 03-09-2021 | 5.7608 | +0.0116 | +0.2014 |
| 02-09-2021 | 5.7492 | +0.0071 | +0.1235 |
| 01-09-2021 | 5.7421 | -0.0037 | -0.0644 |
| 31-08-2021 | 5.7458 | -0.0068 | -0.1183 |
| 30-08-2021 | 5.7526 | -0.0003 | -0.0052 |
| 27-08-2021 | 5.7529 | -0.0051 | -0.0887 |
| 26-08-2021 | 5.7580 | +0.0012 | +0.0208 |
| 25-08-2021 | 5.7568 | -0.0012 | -0.0208 |
| 24-08-2021 | 5.7580 | +0.0070 | +0.1216 |
| 23-08-2021 | 5.7510 | -0.0034 | -0.0591 |
| 20-08-2021 | 5.7544 | -0.0138 | -0.2398 |
| 19-08-2021 | 5.7682 | -0.0124 | -0.2150 |
| 18-08-2021 | 5.7806 | +0.0093 | +0.1609 |
| 17-08-2021 | 5.7713 | -0.0031 | -0.0537 |
| 16-08-2021 | 5.7744 | +0.0029 | +0.0502 |
| 13-08-2021 | 5.7715 | -0.0297 | -0.5146 |
| 12-08-2021 | 5.8012 | +0.0039 | +0.0672 |
| 11-08-2021 | 5.7973 | -0.0123 | -0.2122 |
| 10-08-2021 | 5.8096 | +0.0063 | +0.1084 |
| 09-08-2021 | 5.8033 | +0.0147 | +0.2533 |
| 06-08-2021 | 5.7886 | +0.0049 | +0.0846 |
| 05-08-2021 | 5.7837 | +0.0024 | +0.0415 |
| 04-08-2021 | 5.7813 | +0.0249 | +0.4307 |
| 03-08-2021 | 5.7564 | +0.0017 | +0.0295 |
| 02-08-2021 | 5.7547 | -0.0207 | -0.3597 |
| 30-07-2021 | 5.7754 | -0.0061 | -0.1056 |
| 29-07-2021 | 5.7815 | +0.0048 | +0.0830 |
| 28-07-2021 | 5.7767 | +0.0217 | +0.3756 |
| 27-07-2021 | 5.7550 | +0.0007 | +0.0122 |
| 26-07-2021 | 5.7543 | +0.0088 | +0.1529 |
| 23-07-2021 | 5.7455 | +0.0095 | +0.1653 |
| 22-07-2021 | 5.7360 | +0.0328 | +0.5718 |
| 21-07-2021 | 5.7032 | +0.0026 | +0.0456 |
| 20-07-2021 | 5.7006 | -0.0442 | -0.7754 |
| 19-07-2021 | 5.7448 | -0.0193 | -0.3360 |
| 16-07-2021 | 5.7641 | +0.0088 | +0.1527 |
| 15-07-2021 | 5.7553 | -0.0321 | -0.5577 |
| 14-07-2021 | 5.7874 | +0.0205 | +0.3542 |
| 13-07-2021 | 5.7669 | +0.0064 | +0.1110 |
| 12-07-2021 | 5.7605 | +0.0241 | +0.4184 |
| 09-07-2021 | 5.7364 | -0.0068 | -0.1185 |
| 08-07-2021 | 5.7432 | -0.0066 | -0.1149 |
| 07-07-2021 | 5.7498 | -0.0122 | -0.2122 |
| 06-07-2021 | 5.7620 | +0.0154 | +0.2673 |
| 05-07-2021 | 5.7466 | +0.0153 | +0.2662 |
| 02-07-2021 | 5.7313 | +0.0069 | +0.1204 |
| 01-07-2021 | 5.7244 | -0.0130 | -0.2271 |
| 30-06-2021 | 5.7374 | +0.0039 | +0.0680 |
| 29-06-2021 | 5.7335 | -0.0078 | -0.1360 |
| 28-06-2021 | 5.7413 | +0.0048 | +0.0836 |
| 25-06-2021 | 5.7365 | -0.0204 | -0.3556 |
| 24-06-2021 | 5.7569 | -0.0030 | -0.0521 |
| 23-06-2021 | 5.7599 | +0.0134 | +0.2326 |
| 22-06-2021 | 5.7465 | +0.0024 | +0.0418 |
| 18-06-2021 | 5.7441 | -0.0179 | -0.3116 |
| 17-06-2021 | 5.7620 | +0.0296 | +0.5137 |
| 16-06-2021 | 5.7324 | +0.0148 | +0.2582 |
| 15-06-2021 | 5.7176 | -0.0059 | -0.1032 |
| 14-06-2021 | 5.7235 | -0.0040 | -0.0699 |
| 11-06-2021 | 5.7275 | +0.0250 | +0.4365 |
| 10-06-2021 | 5.7025 | -0.0215 | -0.3770 |
| 09-06-2021 | 5.7240 | +0.0060 | +0.1048 |
| 08-06-2021 | 5.7180 | -0.0051 | -0.0892 |
| 07-06-2021 | 5.7231 | -0.0174 | -0.3040 |
| 04-06-2021 | 5.7405 | +0.0141 | +0.2456 |
| 03-06-2021 | 5.7264 | +0.0135 | +0.2358 |
| 02-06-2021 | 5.7129 | -0.0098 | -0.1715 |
| 31-05-2021 | 5.7227 | -0.0021 | -0.0367 |
| 28-05-2021 | 5.7248 | +0.0300 | +0.5240 |
| 27-05-2021 | 5.6948 | +0.0014 | +0.0246 |
| 26-05-2021 | 5.6934 | -0.0044 | -0.0773 |
| 25-05-2021 | 5.6978 | -0.0050 | -0.0878 |
| 24-05-2021 | 5.7028 | -0.0230 | -0.4033 |
| 21-05-2021 | 5.7258 | +0.0159 | +0.2777 |
| 20-05-2021 | 5.7099 | -0.0069 | -0.1208 |
| 19-05-2021 | 5.7168 | -0.0100 | -0.1749 |