Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 GBP=5.7704 Lei

+0.0195 Lei

22-09-2021

1 GBP=5.7509 Lei

-0.0216 Lei

21-09-2021

1 GBP=5.7725 Lei

-0.0036 Lei

Convertor Valutar Lira Sterlină
Istoric Curs Valutar Lira Sterlină
Data Valoare GBP(Lei) Variatie(Lei) Variatie (%)
23-09-20215.7704+0.0195+0.3379
22-09-20215.7509-0.0216-0.3756
21-09-20215.7725-0.0036-0.0624
20-09-20215.7761-0.0119-0.2060
17-09-20215.7880-0.0211-0.3645
16-09-20215.8091+0.0212+0.3649
15-09-20215.7879-0.0166-0.2868
14-09-20215.8045+0.0087+0.1499
13-09-20215.7958+0.0041+0.0707
10-09-20215.7917+0.0121+0.2089
09-09-20215.7796+0.0162+0.2803
08-09-20215.7634+0.0043+0.0746
07-09-20215.7591-0.0136-0.2361
06-09-20215.7727+0.0119+0.2061
03-09-20215.7608+0.0116+0.2014
02-09-20215.7492+0.0071+0.1235
01-09-20215.7421-0.0037-0.0644
31-08-20215.7458-0.0068-0.1183
30-08-20215.7526-0.0003-0.0052
27-08-20215.7529-0.0051-0.0887
26-08-20215.7580+0.0012+0.0208
25-08-20215.7568-0.0012-0.0208
24-08-20215.7580+0.0070+0.1216
23-08-20215.7510-0.0034-0.0591
20-08-20215.7544-0.0138-0.2398
19-08-20215.7682-0.0124-0.2150
18-08-20215.7806+0.0093+0.1609
17-08-20215.7713-0.0031-0.0537
16-08-20215.7744+0.0029+0.0502
13-08-20215.7715-0.0297-0.5146
12-08-20215.8012+0.0039+0.0672
11-08-20215.7973-0.0123-0.2122
10-08-20215.8096+0.0063+0.1084
09-08-20215.8033+0.0147+0.2533
06-08-20215.7886+0.0049+0.0846
05-08-20215.7837+0.0024+0.0415
04-08-20215.7813+0.0249+0.4307
03-08-20215.7564+0.0017+0.0295
02-08-20215.7547-0.0207-0.3597
30-07-20215.7754-0.0061-0.1056
29-07-20215.7815+0.0048+0.0830
28-07-20215.7767+0.0217+0.3756
27-07-20215.7550+0.0007+0.0122
26-07-20215.7543+0.0088+0.1529
23-07-20215.7455+0.0095+0.1653
22-07-20215.7360+0.0328+0.5718
21-07-20215.7032+0.0026+0.0456
20-07-20215.7006-0.0442-0.7754
19-07-20215.7448-0.0193-0.3360
16-07-20215.7641+0.0088+0.1527
15-07-20215.7553-0.0321-0.5577
14-07-20215.7874+0.0205+0.3542
13-07-20215.7669+0.0064+0.1110
12-07-20215.7605+0.0241+0.4184
09-07-20215.7364-0.0068-0.1185
08-07-20215.7432-0.0066-0.1149
07-07-20215.7498-0.0122-0.2122
06-07-20215.7620+0.0154+0.2673
05-07-20215.7466+0.0153+0.2662
02-07-20215.7313+0.0069+0.1204
01-07-20215.7244-0.0130-0.2271
30-06-20215.7374+0.0039+0.0680
29-06-20215.7335-0.0078-0.1360
28-06-20215.7413+0.0048+0.0836
25-06-20215.7365-0.0204-0.3556
24-06-20215.7569-0.0030-0.0521
23-06-20215.7599+0.0134+0.2326
22-06-20215.7465+0.0024+0.0418
18-06-20215.7441-0.0179-0.3116
17-06-20215.7620+0.0296+0.5137
16-06-20215.7324+0.0148+0.2582
15-06-20215.7176-0.0059-0.1032
14-06-20215.7235-0.0040-0.0699
11-06-20215.7275+0.0250+0.4365
10-06-20215.7025-0.0215-0.3770
09-06-20215.7240+0.0060+0.1048
08-06-20215.7180-0.0051-0.0892
07-06-20215.7231-0.0174-0.3040
04-06-20215.7405+0.0141+0.2456
03-06-20215.7264+0.0135+0.2358
02-06-20215.7129-0.0098-0.1715
31-05-20215.7227-0.0021-0.0367
28-05-20215.7248+0.0300+0.5240
27-05-20215.6948+0.0014+0.0246
26-05-20215.6934-0.0044-0.0773
25-05-20215.6978-0.0050-0.0878
24-05-20215.7028-0.0230-0.4033
21-05-20215.7258+0.0159+0.2777
20-05-20215.7099-0.0069-0.1208
19-05-20215.7168-0.0100-0.1749