Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 GBP=5.4869 Lei

-0.0023 Lei

25-01-2021

1 GBP=5.4892 Lei

+0.0196 Lei

22-01-2021

1 GBP=5.4696 Lei

-0.0403 Lei

Convertor Valutar Lira Sterlină
Istoric Curs Valutar Lira Sterlină
Data Valoare GBP(Lei) Variatie(Lei) Variatie (%)
26-01-20215.4869-0.0023-0.0419
25-01-20215.4892+0.0196+0.3571
22-01-20215.4696-0.0403-0.7368
21-01-20215.5099-0.0004-0.0073
20-01-20215.5103+0.0367+0.6660
19-01-20215.4736+0.0040+0.0731
18-01-20215.4696-0.0157-0.2870
15-01-20215.4853+0.0155+0.2826
14-01-20215.4698-0.0036-0.0658
13-01-20215.4734+0.0283+0.5170
12-01-20215.4451+0.0390+0.7162
11-01-20215.4061+0.0006+0.0111
08-01-20215.4055+0.0117+0.2164
07-01-20215.3938-0.0005-0.0093
06-01-20215.3943+0.0072+0.1335
05-01-20215.3871-0.0363-0.6738
04-01-20215.4234+0.0033+0.0608
31-12-20205.4201+0.0233+0.4299
30-12-20205.3968+0.0322+0.5966
29-12-20205.3646-0.0187-0.3486
28-12-20205.3833-0.0521-0.9678
24-12-20205.4354+0.0690+1.2695
23-12-20205.3664+0.0274+0.5106
22-12-20205.3390+0.0426+0.7979
21-12-20205.2964-0.0731-1.3802
18-12-20205.3695-0.0449-0.8362
17-12-20205.4144+0.0260+0.4802
16-12-20205.3884+0.0515+0.9558
15-12-20205.3369-0.0464-0.8694
14-12-20205.3833+0.0770+1.4303
11-12-20205.3063-0.0507-0.9555
10-12-20205.3570-0.0444-0.8288
09-12-20205.4014+0.0317+0.5869
08-12-20205.3697+0.0282+0.5252
07-12-20205.3415-0.0404-0.7563
04-12-20205.3819-0.0149-0.2769
03-12-20205.3968-0.0013-0.0241
02-12-20205.3981-0.0490-0.9077
27-11-20205.4471-0.0150-0.2754
26-11-20205.4621+0.0058+0.1062
25-11-20205.4563-0.0175-0.3207
24-11-20205.4738-0.0082-0.1498
23-11-20205.4820+0.0285+0.5199
20-11-20205.4535-0.0014-0.0257
19-11-20205.4549+0.0016+0.0293
18-11-20205.4533+0.0172+0.3154
17-11-20205.4361+0.0140+0.2575
16-11-20205.4221-0.0066-0.1217
13-11-20205.4287-0.0068-0.1253
12-11-20205.4355-0.0422-0.7764
11-11-20205.4777+0.0095+0.1734
10-11-20205.4682+0.0815+1.4904
09-11-20205.3867-0.0029-0.0538
06-11-20205.3896+0.0042+0.0779
05-11-20205.3854-0.0217-0.4029
04-11-20205.4071+0.0024+0.0444
03-11-20205.4047+0.0083+0.1536
02-11-20205.3964-0.0147-0.2724
30-10-20205.4111+0.0095+0.1756
29-10-20205.4016+0.0135+0.2499
28-10-20205.3881+0.0139+0.2580
27-10-20205.3742-0.0146-0.2717
26-10-20205.3888+0.0039+0.0724
23-10-20205.3849-0.0068-0.1263
22-10-20205.3917+0.0212+0.3932
21-10-20205.3705+0.0153+0.2849
20-10-20205.3552-0.0365-0.6816
19-10-20205.3917+0.0082+0.1521
16-10-20205.3835-0.0142-0.2638
15-10-20205.3977+0.0231+0.4280
14-10-20205.3746-0.0193-0.3591
13-10-20205.3939+0.0193+0.3578
12-10-20205.3746+0.0316+0.5880
09-10-20205.3430-0.0158-0.2957
08-10-20205.3588+0.0181+0.3378
07-10-20205.3407-0.0315-0.5898
06-10-20205.3722+0.0061+0.1135
05-10-20205.3661-0.0076-0.1416
02-10-20205.3737+0.0446+0.8300
01-10-20205.3291-0.0115-0.2158
30-09-20205.3406-0.0220-0.4119
29-09-20205.3626-0.0132-0.2461
28-09-20205.3758+0.0439+0.8166
25-09-20205.3319+0.0010+0.0188
24-09-20205.3309+0.0401+0.7522
23-09-20205.2908-0.0002-0.0038
22-09-20205.2910-0.0027-0.0510
21-09-20205.2937-0.0283-0.5346
18-09-20205.3220-0.0225-0.4228
17-09-20205.3445+0.0502+0.9393