-0.0023 Lei
+0.0196 Lei
-0.0403 Lei
Data | Valoare GBP(Lei) | Variatie(Lei) | Variatie (%) |
---|---|---|---|
26-01-2021 | 5.4869 | -0.0023 | -0.0419 |
25-01-2021 | 5.4892 | +0.0196 | +0.3571 |
22-01-2021 | 5.4696 | -0.0403 | -0.7368 |
21-01-2021 | 5.5099 | -0.0004 | -0.0073 |
20-01-2021 | 5.5103 | +0.0367 | +0.6660 |
19-01-2021 | 5.4736 | +0.0040 | +0.0731 |
18-01-2021 | 5.4696 | -0.0157 | -0.2870 |
15-01-2021 | 5.4853 | +0.0155 | +0.2826 |
14-01-2021 | 5.4698 | -0.0036 | -0.0658 |
13-01-2021 | 5.4734 | +0.0283 | +0.5170 |
12-01-2021 | 5.4451 | +0.0390 | +0.7162 |
11-01-2021 | 5.4061 | +0.0006 | +0.0111 |
08-01-2021 | 5.4055 | +0.0117 | +0.2164 |
07-01-2021 | 5.3938 | -0.0005 | -0.0093 |
06-01-2021 | 5.3943 | +0.0072 | +0.1335 |
05-01-2021 | 5.3871 | -0.0363 | -0.6738 |
04-01-2021 | 5.4234 | +0.0033 | +0.0608 |
31-12-2020 | 5.4201 | +0.0233 | +0.4299 |
30-12-2020 | 5.3968 | +0.0322 | +0.5966 |
29-12-2020 | 5.3646 | -0.0187 | -0.3486 |
28-12-2020 | 5.3833 | -0.0521 | -0.9678 |
24-12-2020 | 5.4354 | +0.0690 | +1.2695 |
23-12-2020 | 5.3664 | +0.0274 | +0.5106 |
22-12-2020 | 5.3390 | +0.0426 | +0.7979 |
21-12-2020 | 5.2964 | -0.0731 | -1.3802 |
18-12-2020 | 5.3695 | -0.0449 | -0.8362 |
17-12-2020 | 5.4144 | +0.0260 | +0.4802 |
16-12-2020 | 5.3884 | +0.0515 | +0.9558 |
15-12-2020 | 5.3369 | -0.0464 | -0.8694 |
14-12-2020 | 5.3833 | +0.0770 | +1.4303 |
11-12-2020 | 5.3063 | -0.0507 | -0.9555 |
10-12-2020 | 5.3570 | -0.0444 | -0.8288 |
09-12-2020 | 5.4014 | +0.0317 | +0.5869 |
08-12-2020 | 5.3697 | +0.0282 | +0.5252 |
07-12-2020 | 5.3415 | -0.0404 | -0.7563 |
04-12-2020 | 5.3819 | -0.0149 | -0.2769 |
03-12-2020 | 5.3968 | -0.0013 | -0.0241 |
02-12-2020 | 5.3981 | -0.0490 | -0.9077 |
27-11-2020 | 5.4471 | -0.0150 | -0.2754 |
26-11-2020 | 5.4621 | +0.0058 | +0.1062 |
25-11-2020 | 5.4563 | -0.0175 | -0.3207 |
24-11-2020 | 5.4738 | -0.0082 | -0.1498 |
23-11-2020 | 5.4820 | +0.0285 | +0.5199 |
20-11-2020 | 5.4535 | -0.0014 | -0.0257 |
19-11-2020 | 5.4549 | +0.0016 | +0.0293 |
18-11-2020 | 5.4533 | +0.0172 | +0.3154 |
17-11-2020 | 5.4361 | +0.0140 | +0.2575 |
16-11-2020 | 5.4221 | -0.0066 | -0.1217 |
13-11-2020 | 5.4287 | -0.0068 | -0.1253 |
12-11-2020 | 5.4355 | -0.0422 | -0.7764 |
11-11-2020 | 5.4777 | +0.0095 | +0.1734 |
10-11-2020 | 5.4682 | +0.0815 | +1.4904 |
09-11-2020 | 5.3867 | -0.0029 | -0.0538 |
06-11-2020 | 5.3896 | +0.0042 | +0.0779 |
05-11-2020 | 5.3854 | -0.0217 | -0.4029 |
04-11-2020 | 5.4071 | +0.0024 | +0.0444 |
03-11-2020 | 5.4047 | +0.0083 | +0.1536 |
02-11-2020 | 5.3964 | -0.0147 | -0.2724 |
30-10-2020 | 5.4111 | +0.0095 | +0.1756 |
29-10-2020 | 5.4016 | +0.0135 | +0.2499 |
28-10-2020 | 5.3881 | +0.0139 | +0.2580 |
27-10-2020 | 5.3742 | -0.0146 | -0.2717 |
26-10-2020 | 5.3888 | +0.0039 | +0.0724 |
23-10-2020 | 5.3849 | -0.0068 | -0.1263 |
22-10-2020 | 5.3917 | +0.0212 | +0.3932 |
21-10-2020 | 5.3705 | +0.0153 | +0.2849 |
20-10-2020 | 5.3552 | -0.0365 | -0.6816 |
19-10-2020 | 5.3917 | +0.0082 | +0.1521 |
16-10-2020 | 5.3835 | -0.0142 | -0.2638 |
15-10-2020 | 5.3977 | +0.0231 | +0.4280 |
14-10-2020 | 5.3746 | -0.0193 | -0.3591 |
13-10-2020 | 5.3939 | +0.0193 | +0.3578 |
12-10-2020 | 5.3746 | +0.0316 | +0.5880 |
09-10-2020 | 5.3430 | -0.0158 | -0.2957 |
08-10-2020 | 5.3588 | +0.0181 | +0.3378 |
07-10-2020 | 5.3407 | -0.0315 | -0.5898 |
06-10-2020 | 5.3722 | +0.0061 | +0.1135 |
05-10-2020 | 5.3661 | -0.0076 | -0.1416 |
02-10-2020 | 5.3737 | +0.0446 | +0.8300 |
01-10-2020 | 5.3291 | -0.0115 | -0.2158 |
30-09-2020 | 5.3406 | -0.0220 | -0.4119 |
29-09-2020 | 5.3626 | -0.0132 | -0.2461 |
28-09-2020 | 5.3758 | +0.0439 | +0.8166 |
25-09-2020 | 5.3319 | +0.0010 | +0.0188 |
24-09-2020 | 5.3309 | +0.0401 | +0.7522 |
23-09-2020 | 5.2908 | -0.0002 | -0.0038 |
22-09-2020 | 5.2910 | -0.0027 | -0.0510 |
21-09-2020 | 5.2937 | -0.0283 | -0.5346 |
18-09-2020 | 5.3220 | -0.0225 | -0.4228 |
17-09-2020 | 5.3445 | +0.0502 | +0.9393 |