Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 GBP=5.7235 Lei

-0.0040 Lei

11-06-2021

1 GBP=5.7275 Lei

+0.0250 Lei

10-06-2021

1 GBP=5.7025 Lei

-0.0215 Lei

Convertor Valutar Lira Sterlină
Istoric Curs Valutar Lira Sterlină
Data Valoare GBP(Lei) Variatie(Lei) Variatie (%)
14-06-20215.7235-0.0040-0.0699
11-06-20215.7275+0.0250+0.4365
10-06-20215.7025-0.0215-0.3770
09-06-20215.7240+0.0060+0.1048
08-06-20215.7180-0.0051-0.0892
07-06-20215.7231-0.0174-0.3040
04-06-20215.7405+0.0141+0.2456
03-06-20215.7264+0.0135+0.2358
02-06-20215.7129-0.0098-0.1715
31-05-20215.7227-0.0021-0.0367
28-05-20215.7248+0.0300+0.5240
27-05-20215.6948+0.0014+0.0246
26-05-20215.6934-0.0044-0.0773
25-05-20215.6978-0.0050-0.0878
24-05-20215.7028-0.0230-0.4033
21-05-20215.7258+0.0159+0.2777
20-05-20215.7099-0.0069-0.1208
19-05-20215.7168-0.0100-0.1749
18-05-20215.7268+0.0133+0.2322
17-05-20215.7135-0.0056-0.0980
14-05-20215.7191-0.0087-0.1521
13-05-20215.7278-0.0118-0.2060
12-05-20215.7396+0.0158+0.2753
11-05-20215.7238+0.0182+0.3180
10-05-20215.7056+0.0286+0.5013
07-05-20215.6770-0.0145-0.2554
06-05-20215.6915-0.0115-0.2021
05-05-20215.7030+0.0093+0.1631
04-05-20215.6937+0.0237+0.4162
29-04-20215.6700-0.0004-0.0071
28-04-20215.6704+0.0038+0.0670
27-04-20215.6666+0.0041+0.0724
26-04-20215.6625-0.0077-0.1360
23-04-20215.6702-0.0168-0.2963
22-04-20215.6870-0.0303-0.5328
21-04-20215.7173+0.0011+0.0192
20-04-20215.7162+0.0311+0.5441
19-04-20215.6851+0.0204+0.3588
16-04-20215.6647-0.0054-0.0953
15-04-20215.6701-0.0018-0.0317
14-04-20215.6719-0.0244-0.4302
13-04-20215.6963+0.0161+0.2826
12-04-20215.6802+0.0090+0.1584
09-04-20215.6712-0.0295-0.5202
08-04-20215.7007-0.0185-0.3245
07-04-20215.7192-0.0384-0.6714
06-04-20215.7576-0.0445-0.7729
05-04-20215.8021+0.0365+0.6291
02-04-20215.7656+0.0041+0.0711
01-04-20215.7615-0.0249-0.4322
31-03-20215.7864+0.0250+0.4320
30-03-20215.7614+0.0128+0.2222
29-03-20215.7486+0.0339+0.5897
26-03-20215.7147+0.0378+0.6615
25-03-20215.6769+0.0103+0.1814
24-03-20215.6666+0.0063+0.1112
23-03-20215.6603-0.0203-0.3586
22-03-20215.6806-0.0385-0.6777
19-03-20215.7191-0.0004-0.0070
18-03-20215.7195+0.0073+0.1276
17-03-20215.7122+0.0491+0.8596
16-03-20215.6631-0.0409-0.7222
15-03-20215.7040-0.0062-0.1087
12-03-20215.7102+0.0090+0.1576
11-03-20215.7012-0.0051-0.0895
10-03-20215.7063+0.0110+0.1928
09-03-20215.6953+0.0036+0.0632
08-03-20215.6917+0.0439+0.7713
05-03-20215.6478+0.0041+0.0726
04-03-20215.6437+0.0025+0.0443
03-03-20215.6412+0.0083+0.1471
02-03-20215.6329-0.0140-0.2485
01-03-20215.6469+0.0575+1.0183
26-02-20215.5894-0.0533-0.9536
25-02-20215.6427-0.0287-0.5086
24-02-20215.6714+0.0192+0.3385
23-02-20215.6522+0.0158+0.2795
22-02-20215.6364+0.0171+0.3034
19-02-20215.6193-0.0082-0.1459
18-02-20215.6275+0.0245+0.4354
17-02-20215.6030+0.0185+0.3302
16-02-20215.5845-0.0036-0.0645
15-02-20215.5881+0.0365+0.6532
12-02-20215.5516-0.0039-0.0703
11-02-20215.5555-0.0111-0.1998
10-02-20215.5666+0.0217+0.3898
09-02-20215.5449-0.0026-0.0469
08-02-20215.5475-0.0245-0.4416
05-02-20215.5720+0.0535+0.9602
04-02-20215.5185-0.0092-0.1667