Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 GBP=5.3881 Lei

+0.0139 Lei

27-10-2020

1 GBP=5.3742 Lei

-0.0146 Lei

26-10-2020

1 GBP=5.3888 Lei

+0.0039 Lei

Convertor Valutar Lira Sterlină
Istoric Curs Valutar Lira Sterlină
Data Valoare GBP(Lei) Variatie(Lei) Variatie (%)
28-10-20205.3881+0.0139+0.2580
27-10-20205.3742-0.0146-0.2717
26-10-20205.3888+0.0039+0.0724
23-10-20205.3849-0.0068-0.1263
22-10-20205.3917+0.0212+0.3932
21-10-20205.3705+0.0153+0.2849
20-10-20205.3552-0.0365-0.6816
19-10-20205.3917+0.0082+0.1521
16-10-20205.3835-0.0142-0.2638
15-10-20205.3977+0.0231+0.4280
14-10-20205.3746-0.0193-0.3591
13-10-20205.3939+0.0193+0.3578
12-10-20205.3746+0.0316+0.5880
09-10-20205.3430-0.0158-0.2957
08-10-20205.3588+0.0181+0.3378
07-10-20205.3407-0.0315-0.5898
06-10-20205.3722+0.0061+0.1135
05-10-20205.3661-0.0076-0.1416
02-10-20205.3737+0.0446+0.8300
01-10-20205.3291-0.0115-0.2158
30-09-20205.3406-0.0220-0.4119
29-09-20205.3626-0.0132-0.2461
28-09-20205.3758+0.0439+0.8166
25-09-20205.3319+0.0010+0.0188
24-09-20205.3309+0.0401+0.7522
23-09-20205.2908-0.0002-0.0038
22-09-20205.2910-0.0027-0.0510
21-09-20205.2937-0.0283-0.5346
18-09-20205.3220-0.0225-0.4228
17-09-20205.3445+0.0502+0.9393
16-09-20205.2943+0.0284+0.5364
15-09-20205.2659+0.0022+0.0418
14-09-20205.2637+0.0333+0.6326
11-09-20205.2304-0.1120-2.1413
10-09-20205.3424-0.0013-0.0243
09-09-20205.3437-0.0317-0.5932
08-09-20205.3754-0.0388-0.7218
07-09-20205.4142-0.0282-0.5209
04-09-20205.4424-0.0011-0.0202
03-09-20205.4435-0.0067-0.1231
02-09-20205.4502+0.0201+0.3688
01-09-20205.4301+0.0224+0.4125
31-08-20205.4077+0.0080+0.1479
28-08-20205.3997-0.0099-0.1833
27-08-20205.4096+0.0233+0.4307
26-08-20205.3863+0.0228+0.4233
25-08-20205.3635-0.0035-0.0653
24-08-20205.3670-0.0255-0.4751
21-08-20205.3925+0.0313+0.5804
20-08-20205.3612-0.0041-0.0765
19-08-20205.3653+0.0170+0.3169
18-08-20205.3483+0.0023+0.0430
17-08-20205.3460-0.0143-0.2675
14-08-20205.3603+0.0172+0.3209
13-08-20205.3431-0.0207-0.3874
12-08-20205.3638-0.0084-0.1566
11-08-20205.3722+0.0020+0.0372
10-08-20205.3702+0.0095+0.1769
07-08-20205.3607-0.0072-0.1343
06-08-20205.3679+0.0231+0.4303
05-08-20205.3448-0.0089-0.1665
04-08-20205.3537-0.0148-0.2764
03-08-20205.3685+0.0182+0.3390
31-07-20205.3503+0.0068+0.1271
30-07-20205.3435+0.0074+0.1385
29-07-20205.3361+0.0301+0.5641
28-07-20205.3060+0.0088+0.1658
27-07-20205.2972-0.0085-0.1605
24-07-20205.3057-0.0043-0.0810
23-07-20205.3100-0.0041-0.0772
22-07-20205.3141-0.0545-1.0256
21-07-20205.3686+0.0464+0.8643
20-07-20205.3222-0.0028-0.0526
17-07-20205.3250-0.0048-0.0901
16-07-20205.3298-0.0136-0.2552
15-07-20205.3434+0.0073+0.1366
14-07-20205.3361-0.0571-1.0701
13-07-20205.3932-0.0160-0.2967
10-07-20205.4092-0.0007-0.0129
09-07-20205.4099+0.0329+0.6081
08-07-20205.3770+0.0222+0.4129
07-07-20205.3548-0.0003-0.0056
06-07-20205.3551-0.0047-0.0878
03-07-20205.3598+0.0020+0.0373
02-07-20205.3578+0.0119+0.2221
01-07-20205.3459+0.0439+0.8212
30-06-20205.3020-0.0006-0.0113
29-06-20205.3026-0.0428-0.8072
26-06-20205.3454-0.0184-0.3442
25-06-20205.3638+0.0027+0.0503