Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 EUR=4.9188 Lei

-0.0014 Lei

11-06-2021

1 EUR=4.9202 Lei

-0.0016 Lei

10-06-2021

1 EUR=4.9218 Lei

-0.0014 Lei

Convertor Valutar Euro
Istoric Curs Valutar Euro
Data Valoare EUR(Lei) Variatie(Lei) Variatie (%)
14-06-20214.9188-0.0014-0.0285
11-06-20214.9202-0.0016-0.0325
10-06-20214.9218-0.0014-0.0284
09-06-20214.9232+0.0003+0.0061
08-06-20214.9229-0.0001-0.0020
07-06-20214.9230+0.0002+0.0041
04-06-20214.9228+0.0001+0.0020
03-06-20214.9227+0.0030+0.0609
02-06-20214.9197-0.0001-0.0020
31-05-20214.9198+0.0008+0.0163
28-05-20214.9190+0.0030+0.0610
27-05-20214.9160-0.0065-0.1322
26-05-20214.9225-0.0021-0.0427
25-05-20214.9246-0.0015-0.0305
24-05-20214.9261-0.0007-0.0142
21-05-20214.9268+0.0003+0.0061
20-05-20214.9265-0.0002-0.0041
19-05-20214.9267-0.0001-0.0020
18-05-20214.9268+0.0012+0.0244
17-05-20214.9256+0.0003+0.0061
14-05-20214.9253-0.0012-0.0244
13-05-20214.9265+0.0002+0.0041
12-05-20214.9263-0.0002-0.0041
11-05-20214.9265+0.0006+0.0122
10-05-20214.9259-0.0003-0.0061
07-05-20214.9262-0.0004-0.0081
06-05-20214.9266+0.0012+0.0244
05-05-20214.9254-0.0002-0.0041
04-05-20214.9256+0.0009+0.0183
29-04-20214.9247-0.0023-0.0467
28-04-20214.9270+0.0010+0.0203
27-04-20214.9260+0.0022+0.0447
26-04-20214.9238-0.0019-0.0386
23-04-20214.9257+0.0002+0.0041
22-04-20214.9255-0.0005-0.0102
21-04-20214.9260-0.0019-0.0386
20-04-20214.9279+0.0018+0.0365
19-04-20214.9261+0.0018+0.0365
16-04-20214.9243-0.0002-0.0041
15-04-20214.9245+0.0019+0.0386
14-04-20214.9226+0.0001+0.0020
13-04-20214.9225+0.0020+0.0406
12-04-20214.9205-0.0007-0.0142
09-04-20214.9212-0.0016-0.0325
08-04-20214.9228+0.0060+0.1219
07-04-20214.9168-0.0002-0.0041
06-04-20214.9170+0.0009+0.0183
05-04-20214.9161+0.0055+0.1119
02-04-20214.9106-0.0011-0.0224
01-04-20214.9117-0.0134-0.2728
31-03-20214.9251+0.0095+0.1929
30-03-20214.9156+0.0184+0.3743
29-03-20214.8972+0.0103+0.2103
26-03-20214.8869+0.0005+0.0102
25-03-20214.8864-0.0022-0.0450
24-03-20214.8886-0.0002-0.0041
23-03-20214.8888+0.0038+0.0777
22-03-20214.8850-0.0008-0.0164
19-03-20214.8858-0.0018-0.0368
18-03-20214.8876-0.0003-0.0061
17-03-20214.8879+0.0018+0.0368
16-03-20214.8861+0.0015+0.0307
15-03-20214.8846-0.0008-0.0164
12-03-20214.88540.00000.0000
11-03-20214.8854-0.0009-0.0184
10-03-20214.8863+0.0014+0.0287
09-03-20214.8849+0.0011+0.0225
08-03-20214.8838+0.0007+0.0143
05-03-20214.8831+0.0047+0.0963
04-03-20214.8784+0.0016+0.0328
03-03-20214.8768+0.0021+0.0431
02-03-20214.8747+0.0003+0.0062
01-03-20214.8744-0.0001-0.0021
26-02-20214.8745+0.0020+0.0410
25-02-20214.8725-0.0018-0.0369
24-02-20214.8743-0.0002-0.0041
23-02-20214.8745-0.0001-0.0021
22-02-20214.8746-0.0001-0.0021
19-02-20214.8747-0.0001-0.0021
18-02-20214.8748+0.0002+0.0041
17-02-20214.8746-0.0001-0.0021
16-02-20214.8747+0.0002+0.0041
15-02-20214.8745+0.0002+0.0041
12-02-20214.8743+0.0002+0.0041
11-02-20214.8741-0.0003-0.0062
10-02-20214.8744-0.0001-0.0021
09-02-20214.8745+0.0005+0.0103
08-02-20214.8740-0.0004-0.0082
05-02-20214.8744+0.0002+0.0041
04-02-20214.8742+0.0029+0.0595