Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 EUR=4.8746 Lei

+0.0002 Lei

25-01-2021

1 EUR=4.8744 Lei

+0.0004 Lei

22-01-2021

1 EUR=4.8740 Lei

+0.0002 Lei

Convertor Valutar Euro
Istoric Curs Valutar Euro
Data Valoare EUR(Lei) Variatie(Lei) Variatie (%)
26-01-20214.8746+0.0002+0.0041
25-01-20214.8744+0.0004+0.0082
22-01-20214.8740+0.0002+0.0041
21-01-20214.8738-0.0003-0.0062
20-01-20214.8741-0.0001-0.0021
19-01-20214.8742+0.0002+0.0041
18-01-20214.8740+0.0003+0.0062
15-01-20214.8737+0.0009+0.0185
14-01-20214.8728-0.0010-0.0205
13-01-20214.8738+0.0023+0.0472
12-01-20214.8715+0.0006+0.0123
11-01-20214.8709+0.0005+0.0103
08-01-20214.8704+0.0003+0.0062
07-01-20214.8701+0.0001+0.0021
06-01-20214.8700-0.0010-0.0205
05-01-20214.8710+0.0019+0.0390
04-01-20214.8691-0.0003-0.0062
31-12-20204.8694-0.0050-0.1027
30-12-20204.8744+0.0001+0.0021
29-12-20204.8743+0.0008+0.0164
28-12-20204.8735+0.0015+0.0308
24-12-20204.8720+0.0015+0.0308
23-12-20204.8705+0.0056+0.1150
22-12-20204.8649-0.0014-0.0288
21-12-20204.8663-0.0014-0.0288
18-12-20204.8677-0.0020-0.0411
17-12-20204.8697+0.0013+0.0267
16-12-20204.8684-0.0002-0.0041
15-12-20204.8686-0.0044-0.0904
14-12-20204.8730+0.0037+0.0759
11-12-20204.8693+0.0001+0.0021
10-12-20204.8692+0.0012+0.0246
09-12-20204.8680-0.0055-0.1130
08-12-20204.8735+0.0002+0.0041
07-12-20204.8733+0.0008+0.0164
04-12-20204.8725-0.0011-0.0226
03-12-20204.8736+0.0015+0.0308
02-12-20204.8721-0.0014-0.0287
27-11-20204.8735-0.0003-0.0062
26-11-20204.8738+0.0008+0.0164
25-11-20204.8730+0.0027+0.0554
24-11-20204.8703-0.0029-0.0595
23-11-20204.8732+0.0002+0.0041
20-11-20204.8730+0.0001+0.0021
19-11-20204.8729+0.0004+0.0082
18-11-20204.8725-0.0004-0.0082
17-11-20204.8729+0.0014+0.0287
16-11-20204.8715+0.0025+0.0513
13-11-20204.8690+0.0004+0.0082
12-11-20204.8686+0.0008+0.0164
11-11-20204.8678+0.0011+0.0226
10-11-20204.8667-0.0007-0.0144
09-11-20204.8674+0.0006+0.0123
06-11-20204.8668+0.0011+0.0226
05-11-20204.8657-0.0015-0.0308
04-11-20204.8672-0.0003-0.0062
03-11-20204.8675+0.0032+0.0657
02-11-20204.8643-0.0100-0.2056
30-10-20204.8743-0.0004-0.0082
29-10-20204.8747+0.0001+0.0021
28-10-20204.8746+0.0005+0.0103
27-10-20204.8741+0.0010+0.0205
26-10-20204.8731-0.0013-0.0267
23-10-20204.8744+0.0014+0.0287
22-10-20204.8730-0.0007-0.0144
21-10-20204.8737-0.0001-0.0021
20-10-20204.8738-0.0008-0.0164
19-10-20204.8746+0.0009+0.0185
16-10-20204.8737+0.0001+0.0021
15-10-20204.8736+0.0002+0.0041
14-10-20204.8734-0.0005-0.0103
13-10-20204.8739+0.0021+0.0431
12-10-20204.8718-0.0002-0.0041
09-10-20204.8720-0.0021-0.0431
08-10-20204.8741+0.0012+0.0246
07-10-20204.8729-0.0013-0.0267
06-10-20204.8742+0.0047+0.0964
05-10-20204.8695-0.0023-0.0472
02-10-20204.8718-0.0003-0.0062
01-10-20204.8721+0.0023+0.0472
30-09-20204.8698-0.0040-0.0821
29-09-20204.8738+0.0033+0.0677
28-09-20204.8705-0.0045-0.0924
25-09-20204.8750+0.0028+0.0574
24-09-20204.8722+0.0081+0.1662
23-09-20204.8641+0.0051+0.1048
22-09-20204.8590+0.0007+0.0144
21-09-20204.8583+0.0001+0.0021
18-09-20204.8582-0.0013-0.0268
17-09-20204.8595+0.0009+0.0185