-0.0005 Lei
+0.0010 Lei
+0.0004 Lei
| Data | Valoare EUR(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 23-09-2021 | 4.9490 | -0.0005 | -0.0101 |
| 22-09-2021 | 4.9495 | +0.0010 | +0.0202 |
| 21-09-2021 | 4.9485 | +0.0004 | +0.0081 |
| 20-09-2021 | 4.9481 | +0.0008 | +0.0162 |
| 17-09-2021 | 4.9473 | -0.0009 | -0.0182 |
| 16-09-2021 | 4.9482 | +0.0001 | +0.0020 |
| 15-09-2021 | 4.9481 | +0.0006 | +0.0121 |
| 14-09-2021 | 4.9475 | +0.0031 | +0.0627 |
| 13-09-2021 | 4.9444 | +0.0012 | +0.0243 |
| 10-09-2021 | 4.9432 | -0.0050 | -0.1011 |
| 09-09-2021 | 4.9482 | +0.0003 | +0.0061 |
| 08-09-2021 | 4.9479 | -0.0009 | -0.0182 |
| 07-09-2021 | 4.9488 | +0.0013 | +0.0263 |
| 06-09-2021 | 4.9475 | +0.0059 | +0.1193 |
| 03-09-2021 | 4.9416 | +0.0030 | +0.0607 |
| 02-09-2021 | 4.9386 | +0.0041 | +0.0830 |
| 01-09-2021 | 4.9345 | -0.0003 | -0.0061 |
| 31-08-2021 | 4.9348 | -0.0001 | -0.0020 |
| 30-08-2021 | 4.9349 | +0.0015 | +0.0304 |
| 27-08-2021 | 4.9334 | +0.0028 | +0.0568 |
| 26-08-2021 | 4.9306 | +0.0022 | +0.0446 |
| 25-08-2021 | 4.9284 | -0.0002 | -0.0041 |
| 24-08-2021 | 4.9286 | -0.0049 | -0.0994 |
| 23-08-2021 | 4.9335 | -0.0003 | -0.0061 |
| 20-08-2021 | 4.9338 | +0.0060 | +0.1216 |
| 19-08-2021 | 4.9278 | +0.0019 | +0.0386 |
| 18-08-2021 | 4.9259 | +0.0027 | +0.0548 |
| 17-08-2021 | 4.9232 | +0.0112 | +0.2275 |
| 16-08-2021 | 4.9120 | +0.0002 | +0.0041 |
| 13-08-2021 | 4.9118 | -0.0030 | -0.0611 |
| 12-08-2021 | 4.9148 | -0.0010 | -0.0203 |
| 11-08-2021 | 4.9158 | -0.0003 | -0.0061 |
| 10-08-2021 | 4.9161 | +0.0030 | +0.0610 |
| 09-08-2021 | 4.9131 | -0.0014 | -0.0285 |
| 06-08-2021 | 4.9145 | -0.0031 | -0.0631 |
| 05-08-2021 | 4.9176 | -0.0008 | -0.0163 |
| 04-08-2021 | 4.9184 | +0.0001 | +0.0020 |
| 03-08-2021 | 4.9183 | +0.0012 | +0.0244 |
| 02-08-2021 | 4.9171 | -0.0027 | -0.0549 |
| 30-07-2021 | 4.9198 | -0.0011 | -0.0224 |
| 29-07-2021 | 4.9209 | +0.0012 | +0.0244 |
| 28-07-2021 | 4.9197 | +0.0003 | +0.0061 |
| 27-07-2021 | 4.9194 | -0.0014 | -0.0285 |
| 26-07-2021 | 4.9208 | -0.0011 | -0.0224 |
| 23-07-2021 | 4.9219 | -0.0022 | -0.0447 |
| 22-07-2021 | 4.9241 | -0.0006 | -0.0122 |
| 21-07-2021 | 4.9247 | -0.0006 | -0.0122 |
| 20-07-2021 | 4.9253 | -0.0009 | -0.0183 |
| 19-07-2021 | 4.9262 | -0.0012 | -0.0244 |
| 16-07-2021 | 4.9274 | -0.0003 | -0.0061 |
| 15-07-2021 | 4.9277 | -0.0006 | -0.0122 |
| 14-07-2021 | 4.9283 | +0.0005 | +0.0101 |
| 13-07-2021 | 4.9278 | +0.0003 | +0.0061 |
| 12-07-2021 | 4.9275 | -0.0006 | -0.0122 |
| 09-07-2021 | 4.9281 | +0.0013 | +0.0264 |
| 08-07-2021 | 4.9268 | -0.0002 | -0.0041 |
| 07-07-2021 | 4.9270 | +0.0005 | +0.0101 |
| 06-07-2021 | 4.9265 | -0.0001 | -0.0020 |
| 05-07-2021 | 4.9266 | -0.0003 | -0.0061 |
| 02-07-2021 | 4.9269 | +0.0008 | +0.0162 |
| 01-07-2021 | 4.9261 | -0.0006 | -0.0122 |
| 30-06-2021 | 4.9267 | +0.0005 | +0.0101 |
| 29-06-2021 | 4.9262 | +0.0002 | +0.0041 |
| 28-06-2021 | 4.9260 | +0.0006 | +0.0122 |
| 25-06-2021 | 4.9254 | +0.0012 | +0.0244 |
| 24-06-2021 | 4.9242 | -0.0017 | -0.0345 |
| 23-06-2021 | 4.9259 | +0.0006 | +0.0122 |
| 22-06-2021 | 4.9253 | +0.0003 | +0.0061 |
| 18-06-2021 | 4.9250 | +0.0008 | +0.0162 |
| 17-06-2021 | 4.9242 | +0.0001 | +0.0020 |
| 16-06-2021 | 4.9241 | -0.0002 | -0.0041 |
| 15-06-2021 | 4.9243 | +0.0055 | +0.1117 |
| 14-06-2021 | 4.9188 | -0.0014 | -0.0285 |
| 11-06-2021 | 4.9202 | -0.0016 | -0.0325 |
| 10-06-2021 | 4.9218 | -0.0014 | -0.0284 |
| 09-06-2021 | 4.9232 | +0.0003 | +0.0061 |
| 08-06-2021 | 4.9229 | -0.0001 | -0.0020 |
| 07-06-2021 | 4.9230 | +0.0002 | +0.0041 |
| 04-06-2021 | 4.9228 | +0.0001 | +0.0020 |
| 03-06-2021 | 4.9227 | +0.0030 | +0.0609 |
| 02-06-2021 | 4.9197 | -0.0001 | -0.0020 |
| 31-05-2021 | 4.9198 | +0.0008 | +0.0163 |
| 28-05-2021 | 4.9190 | +0.0030 | +0.0610 |
| 27-05-2021 | 4.9160 | -0.0065 | -0.1322 |
| 26-05-2021 | 4.9225 | -0.0021 | -0.0427 |
| 25-05-2021 | 4.9246 | -0.0015 | -0.0305 |
| 24-05-2021 | 4.9261 | -0.0007 | -0.0142 |
| 21-05-2021 | 4.9268 | +0.0003 | +0.0061 |
| 20-05-2021 | 4.9265 | -0.0002 | -0.0041 |
| 19-05-2021 | 4.9267 | -0.0001 | -0.0020 |