Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 EUR=4.8746 Lei

+0.0005 Lei

27-10-2020

1 EUR=4.8741 Lei

+0.0010 Lei

26-10-2020

1 EUR=4.8731 Lei

-0.0013 Lei

Convertor Valutar Euro
Istoric Curs Valutar Euro
Data Valoare EUR(Lei) Variatie(Lei) Variatie (%)
28-10-20204.8746+0.0005+0.0103
27-10-20204.8741+0.0010+0.0205
26-10-20204.8731-0.0013-0.0267
23-10-20204.8744+0.0014+0.0287
22-10-20204.8730-0.0007-0.0144
21-10-20204.8737-0.0001-0.0021
20-10-20204.8738-0.0008-0.0164
19-10-20204.8746+0.0009+0.0185
16-10-20204.8737+0.0001+0.0021
15-10-20204.8736+0.0002+0.0041
14-10-20204.8734-0.0005-0.0103
13-10-20204.8739+0.0021+0.0431
12-10-20204.8718-0.0002-0.0041
09-10-20204.8720-0.0021-0.0431
08-10-20204.8741+0.0012+0.0246
07-10-20204.8729-0.0013-0.0267
06-10-20204.8742+0.0047+0.0964
05-10-20204.8695-0.0023-0.0472
02-10-20204.8718-0.0003-0.0062
01-10-20204.8721+0.0023+0.0472
30-09-20204.8698-0.0040-0.0821
29-09-20204.8738+0.0033+0.0677
28-09-20204.8705-0.0045-0.0924
25-09-20204.8750+0.0028+0.0574
24-09-20204.8722+0.0081+0.1662
23-09-20204.8641+0.0051+0.1048
22-09-20204.8590+0.0007+0.0144
21-09-20204.8583+0.0001+0.0021
18-09-20204.8582-0.0013-0.0268
17-09-20204.8595+0.0009+0.0185
16-09-20204.8586+0.0019+0.0391
15-09-20204.8567-0.0006-0.0124
14-09-20204.8573+0.0006+0.0124
11-09-20204.8567-0.0006-0.0124
10-09-20204.8573-0.0017-0.0350
09-09-20204.8590+0.0045+0.0926
08-09-20204.8545-0.0007-0.0144
07-09-20204.8552+0.0060+0.1236
04-09-20204.8492+0.0050+0.1031
03-09-20204.8442+0.0033+0.0681
02-09-20204.8409+0.0016+0.0331
01-09-20204.8393-0.0011-0.0227
31-08-20204.8404+0.0017+0.0351
28-08-20204.8387-0.0037-0.0765
27-08-20204.8424+0.0020+0.0413
26-08-20204.8404+0.0012+0.0248
25-08-20204.8392-0.0010-0.0207
24-08-20204.8402+0.0002+0.0041
21-08-20204.8400+0.0004+0.0083
20-08-20204.8396+0.0006+0.0124
19-08-20204.8390+0.0041+0.0847
18-08-20204.8349+0.0005+0.0103
17-08-20204.8344-0.0014-0.0290
14-08-20204.8358+0.0014+0.0290
13-08-20204.8344-0.0013-0.0269
12-08-20204.8357+0.0010+0.0207
11-08-20204.8347-0.0012-0.0248
10-08-20204.8359-0.0016-0.0331
07-08-20204.8375+0.0016+0.0331
06-08-20204.8359+0.0023+0.0476
05-08-20204.8336-0.0005-0.0103
04-08-20204.8341-0.0010-0.0207
03-08-20204.8351+0.0035+0.0724
31-07-20204.8316-0.0005-0.0103
30-07-20204.8321-0.0021-0.0435
29-07-20204.8342+0.0007+0.0145
28-07-20204.8335+0.0059+0.1221
27-07-20204.8276-0.0064-0.1326
24-07-20204.8340-0.0013-0.0269
23-07-20204.8353-0.0048-0.0993
22-07-20204.8401-0.0016-0.0331
21-07-20204.8417-0.0010-0.0207
20-07-20204.8427-0.0001-0.0021
17-07-20204.8428-0.0001-0.0021
16-07-20204.8429-0.0004-0.0083
15-07-20204.8433+0.0003+0.0062
14-07-20204.8430+0.0007+0.0145
13-07-20204.8423+0.0005+0.0103
10-07-20204.8418+0.0010+0.0207
09-07-20204.8408+0.0002+0.0041
08-07-20204.8406+0.0009+0.0186
07-07-20204.8397+0.0032+0.0661
06-07-20204.8365-0.0013-0.0269
03-07-20204.8378+0.0059+0.1220
02-07-20204.8319-0.0053-0.1097
01-07-20204.8372-0.0051-0.1054
30-06-20204.8423-0.0016-0.0330
29-06-20204.8439+0.0018+0.0372
26-06-20204.8421-0.0001-0.0021
25-06-20204.8422-0.0010-0.0207