-0.0014 Lei
-0.0016 Lei
-0.0014 Lei
| Data | Valoare EUR(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 4.9188 | -0.0014 | -0.0285 |
| 11-06-2021 | 4.9202 | -0.0016 | -0.0325 |
| 10-06-2021 | 4.9218 | -0.0014 | -0.0284 |
| 09-06-2021 | 4.9232 | +0.0003 | +0.0061 |
| 08-06-2021 | 4.9229 | -0.0001 | -0.0020 |
| 07-06-2021 | 4.9230 | +0.0002 | +0.0041 |
| 04-06-2021 | 4.9228 | +0.0001 | +0.0020 |
| 03-06-2021 | 4.9227 | +0.0030 | +0.0609 |
| 02-06-2021 | 4.9197 | -0.0001 | -0.0020 |
| 31-05-2021 | 4.9198 | +0.0008 | +0.0163 |
| 28-05-2021 | 4.9190 | +0.0030 | +0.0610 |
| 27-05-2021 | 4.9160 | -0.0065 | -0.1322 |
| 26-05-2021 | 4.9225 | -0.0021 | -0.0427 |
| 25-05-2021 | 4.9246 | -0.0015 | -0.0305 |
| 24-05-2021 | 4.9261 | -0.0007 | -0.0142 |
| 21-05-2021 | 4.9268 | +0.0003 | +0.0061 |
| 20-05-2021 | 4.9265 | -0.0002 | -0.0041 |
| 19-05-2021 | 4.9267 | -0.0001 | -0.0020 |
| 18-05-2021 | 4.9268 | +0.0012 | +0.0244 |
| 17-05-2021 | 4.9256 | +0.0003 | +0.0061 |
| 14-05-2021 | 4.9253 | -0.0012 | -0.0244 |
| 13-05-2021 | 4.9265 | +0.0002 | +0.0041 |
| 12-05-2021 | 4.9263 | -0.0002 | -0.0041 |
| 11-05-2021 | 4.9265 | +0.0006 | +0.0122 |
| 10-05-2021 | 4.9259 | -0.0003 | -0.0061 |
| 07-05-2021 | 4.9262 | -0.0004 | -0.0081 |
| 06-05-2021 | 4.9266 | +0.0012 | +0.0244 |
| 05-05-2021 | 4.9254 | -0.0002 | -0.0041 |
| 04-05-2021 | 4.9256 | +0.0009 | +0.0183 |
| 29-04-2021 | 4.9247 | -0.0023 | -0.0467 |
| 28-04-2021 | 4.9270 | +0.0010 | +0.0203 |
| 27-04-2021 | 4.9260 | +0.0022 | +0.0447 |
| 26-04-2021 | 4.9238 | -0.0019 | -0.0386 |
| 23-04-2021 | 4.9257 | +0.0002 | +0.0041 |
| 22-04-2021 | 4.9255 | -0.0005 | -0.0102 |
| 21-04-2021 | 4.9260 | -0.0019 | -0.0386 |
| 20-04-2021 | 4.9279 | +0.0018 | +0.0365 |
| 19-04-2021 | 4.9261 | +0.0018 | +0.0365 |
| 16-04-2021 | 4.9243 | -0.0002 | -0.0041 |
| 15-04-2021 | 4.9245 | +0.0019 | +0.0386 |
| 14-04-2021 | 4.9226 | +0.0001 | +0.0020 |
| 13-04-2021 | 4.9225 | +0.0020 | +0.0406 |
| 12-04-2021 | 4.9205 | -0.0007 | -0.0142 |
| 09-04-2021 | 4.9212 | -0.0016 | -0.0325 |
| 08-04-2021 | 4.9228 | +0.0060 | +0.1219 |
| 07-04-2021 | 4.9168 | -0.0002 | -0.0041 |
| 06-04-2021 | 4.9170 | +0.0009 | +0.0183 |
| 05-04-2021 | 4.9161 | +0.0055 | +0.1119 |
| 02-04-2021 | 4.9106 | -0.0011 | -0.0224 |
| 01-04-2021 | 4.9117 | -0.0134 | -0.2728 |
| 31-03-2021 | 4.9251 | +0.0095 | +0.1929 |
| 30-03-2021 | 4.9156 | +0.0184 | +0.3743 |
| 29-03-2021 | 4.8972 | +0.0103 | +0.2103 |
| 26-03-2021 | 4.8869 | +0.0005 | +0.0102 |
| 25-03-2021 | 4.8864 | -0.0022 | -0.0450 |
| 24-03-2021 | 4.8886 | -0.0002 | -0.0041 |
| 23-03-2021 | 4.8888 | +0.0038 | +0.0777 |
| 22-03-2021 | 4.8850 | -0.0008 | -0.0164 |
| 19-03-2021 | 4.8858 | -0.0018 | -0.0368 |
| 18-03-2021 | 4.8876 | -0.0003 | -0.0061 |
| 17-03-2021 | 4.8879 | +0.0018 | +0.0368 |
| 16-03-2021 | 4.8861 | +0.0015 | +0.0307 |
| 15-03-2021 | 4.8846 | -0.0008 | -0.0164 |
| 12-03-2021 | 4.8854 | 0.0000 | 0.0000 |
| 11-03-2021 | 4.8854 | -0.0009 | -0.0184 |
| 10-03-2021 | 4.8863 | +0.0014 | +0.0287 |
| 09-03-2021 | 4.8849 | +0.0011 | +0.0225 |
| 08-03-2021 | 4.8838 | +0.0007 | +0.0143 |
| 05-03-2021 | 4.8831 | +0.0047 | +0.0963 |
| 04-03-2021 | 4.8784 | +0.0016 | +0.0328 |
| 03-03-2021 | 4.8768 | +0.0021 | +0.0431 |
| 02-03-2021 | 4.8747 | +0.0003 | +0.0062 |
| 01-03-2021 | 4.8744 | -0.0001 | -0.0021 |
| 26-02-2021 | 4.8745 | +0.0020 | +0.0410 |
| 25-02-2021 | 4.8725 | -0.0018 | -0.0369 |
| 24-02-2021 | 4.8743 | -0.0002 | -0.0041 |
| 23-02-2021 | 4.8745 | -0.0001 | -0.0021 |
| 22-02-2021 | 4.8746 | -0.0001 | -0.0021 |
| 19-02-2021 | 4.8747 | -0.0001 | -0.0021 |
| 18-02-2021 | 4.8748 | +0.0002 | +0.0041 |
| 17-02-2021 | 4.8746 | -0.0001 | -0.0021 |
| 16-02-2021 | 4.8747 | +0.0002 | +0.0041 |
| 15-02-2021 | 4.8745 | +0.0002 | +0.0041 |
| 12-02-2021 | 4.8743 | +0.0002 | +0.0041 |
| 11-02-2021 | 4.8741 | -0.0003 | -0.0062 |
| 10-02-2021 | 4.8744 | -0.0001 | -0.0021 |
| 09-02-2021 | 4.8745 | +0.0005 | +0.0103 |
| 08-02-2021 | 4.8740 | -0.0004 | -0.0082 |
| 05-02-2021 | 4.8744 | +0.0002 | +0.0041 |
| 04-02-2021 | 4.8742 | +0.0029 | +0.0595 |