Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 EUR=4.9490 Lei

-0.0005 Lei

22-09-2021

1 EUR=4.9495 Lei

+0.0010 Lei

21-09-2021

1 EUR=4.9485 Lei

+0.0004 Lei

Convertor Valutar Euro
Istoric Curs Valutar Euro
Data Valoare EUR(Lei) Variatie(Lei) Variatie (%)
23-09-20214.9490-0.0005-0.0101
22-09-20214.9495+0.0010+0.0202
21-09-20214.9485+0.0004+0.0081
20-09-20214.9481+0.0008+0.0162
17-09-20214.9473-0.0009-0.0182
16-09-20214.9482+0.0001+0.0020
15-09-20214.9481+0.0006+0.0121
14-09-20214.9475+0.0031+0.0627
13-09-20214.9444+0.0012+0.0243
10-09-20214.9432-0.0050-0.1011
09-09-20214.9482+0.0003+0.0061
08-09-20214.9479-0.0009-0.0182
07-09-20214.9488+0.0013+0.0263
06-09-20214.9475+0.0059+0.1193
03-09-20214.9416+0.0030+0.0607
02-09-20214.9386+0.0041+0.0830
01-09-20214.9345-0.0003-0.0061
31-08-20214.9348-0.0001-0.0020
30-08-20214.9349+0.0015+0.0304
27-08-20214.9334+0.0028+0.0568
26-08-20214.9306+0.0022+0.0446
25-08-20214.9284-0.0002-0.0041
24-08-20214.9286-0.0049-0.0994
23-08-20214.9335-0.0003-0.0061
20-08-20214.9338+0.0060+0.1216
19-08-20214.9278+0.0019+0.0386
18-08-20214.9259+0.0027+0.0548
17-08-20214.9232+0.0112+0.2275
16-08-20214.9120+0.0002+0.0041
13-08-20214.9118-0.0030-0.0611
12-08-20214.9148-0.0010-0.0203
11-08-20214.9158-0.0003-0.0061
10-08-20214.9161+0.0030+0.0610
09-08-20214.9131-0.0014-0.0285
06-08-20214.9145-0.0031-0.0631
05-08-20214.9176-0.0008-0.0163
04-08-20214.9184+0.0001+0.0020
03-08-20214.9183+0.0012+0.0244
02-08-20214.9171-0.0027-0.0549
30-07-20214.9198-0.0011-0.0224
29-07-20214.9209+0.0012+0.0244
28-07-20214.9197+0.0003+0.0061
27-07-20214.9194-0.0014-0.0285
26-07-20214.9208-0.0011-0.0224
23-07-20214.9219-0.0022-0.0447
22-07-20214.9241-0.0006-0.0122
21-07-20214.9247-0.0006-0.0122
20-07-20214.9253-0.0009-0.0183
19-07-20214.9262-0.0012-0.0244
16-07-20214.9274-0.0003-0.0061
15-07-20214.9277-0.0006-0.0122
14-07-20214.9283+0.0005+0.0101
13-07-20214.9278+0.0003+0.0061
12-07-20214.9275-0.0006-0.0122
09-07-20214.9281+0.0013+0.0264
08-07-20214.9268-0.0002-0.0041
07-07-20214.9270+0.0005+0.0101
06-07-20214.9265-0.0001-0.0020
05-07-20214.9266-0.0003-0.0061
02-07-20214.9269+0.0008+0.0162
01-07-20214.9261-0.0006-0.0122
30-06-20214.9267+0.0005+0.0101
29-06-20214.9262+0.0002+0.0041
28-06-20214.9260+0.0006+0.0122
25-06-20214.9254+0.0012+0.0244
24-06-20214.9242-0.0017-0.0345
23-06-20214.9259+0.0006+0.0122
22-06-20214.9253+0.0003+0.0061
18-06-20214.9250+0.0008+0.0162
17-06-20214.9242+0.0001+0.0020
16-06-20214.9241-0.0002-0.0041
15-06-20214.9243+0.0055+0.1117
14-06-20214.9188-0.0014-0.0285
11-06-20214.9202-0.0016-0.0325
10-06-20214.9218-0.0014-0.0284
09-06-20214.9232+0.0003+0.0061
08-06-20214.9229-0.0001-0.0020
07-06-20214.9230+0.0002+0.0041
04-06-20214.9228+0.0001+0.0020
03-06-20214.9227+0.0030+0.0609
02-06-20214.9197-0.0001-0.0020
31-05-20214.9198+0.0008+0.0163
28-05-20214.9190+0.0030+0.0610
27-05-20214.9160-0.0065-0.1322
26-05-20214.9225-0.0021-0.0427
25-05-20214.9246-0.0015-0.0305
24-05-20214.9261-0.0007-0.0142
21-05-20214.9268+0.0003+0.0061
20-05-20214.9265-0.0002-0.0041
19-05-20214.9267-0.0001-0.0020