+0.0005 Lei
+0.0010 Lei
-0.0013 Lei
| Data | Valoare EUR(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 4.8746 | +0.0005 | +0.0103 |
| 27-10-2020 | 4.8741 | +0.0010 | +0.0205 |
| 26-10-2020 | 4.8731 | -0.0013 | -0.0267 |
| 23-10-2020 | 4.8744 | +0.0014 | +0.0287 |
| 22-10-2020 | 4.8730 | -0.0007 | -0.0144 |
| 21-10-2020 | 4.8737 | -0.0001 | -0.0021 |
| 20-10-2020 | 4.8738 | -0.0008 | -0.0164 |
| 19-10-2020 | 4.8746 | +0.0009 | +0.0185 |
| 16-10-2020 | 4.8737 | +0.0001 | +0.0021 |
| 15-10-2020 | 4.8736 | +0.0002 | +0.0041 |
| 14-10-2020 | 4.8734 | -0.0005 | -0.0103 |
| 13-10-2020 | 4.8739 | +0.0021 | +0.0431 |
| 12-10-2020 | 4.8718 | -0.0002 | -0.0041 |
| 09-10-2020 | 4.8720 | -0.0021 | -0.0431 |
| 08-10-2020 | 4.8741 | +0.0012 | +0.0246 |
| 07-10-2020 | 4.8729 | -0.0013 | -0.0267 |
| 06-10-2020 | 4.8742 | +0.0047 | +0.0964 |
| 05-10-2020 | 4.8695 | -0.0023 | -0.0472 |
| 02-10-2020 | 4.8718 | -0.0003 | -0.0062 |
| 01-10-2020 | 4.8721 | +0.0023 | +0.0472 |
| 30-09-2020 | 4.8698 | -0.0040 | -0.0821 |
| 29-09-2020 | 4.8738 | +0.0033 | +0.0677 |
| 28-09-2020 | 4.8705 | -0.0045 | -0.0924 |
| 25-09-2020 | 4.8750 | +0.0028 | +0.0574 |
| 24-09-2020 | 4.8722 | +0.0081 | +0.1662 |
| 23-09-2020 | 4.8641 | +0.0051 | +0.1048 |
| 22-09-2020 | 4.8590 | +0.0007 | +0.0144 |
| 21-09-2020 | 4.8583 | +0.0001 | +0.0021 |
| 18-09-2020 | 4.8582 | -0.0013 | -0.0268 |
| 17-09-2020 | 4.8595 | +0.0009 | +0.0185 |
| 16-09-2020 | 4.8586 | +0.0019 | +0.0391 |
| 15-09-2020 | 4.8567 | -0.0006 | -0.0124 |
| 14-09-2020 | 4.8573 | +0.0006 | +0.0124 |
| 11-09-2020 | 4.8567 | -0.0006 | -0.0124 |
| 10-09-2020 | 4.8573 | -0.0017 | -0.0350 |
| 09-09-2020 | 4.8590 | +0.0045 | +0.0926 |
| 08-09-2020 | 4.8545 | -0.0007 | -0.0144 |
| 07-09-2020 | 4.8552 | +0.0060 | +0.1236 |
| 04-09-2020 | 4.8492 | +0.0050 | +0.1031 |
| 03-09-2020 | 4.8442 | +0.0033 | +0.0681 |
| 02-09-2020 | 4.8409 | +0.0016 | +0.0331 |
| 01-09-2020 | 4.8393 | -0.0011 | -0.0227 |
| 31-08-2020 | 4.8404 | +0.0017 | +0.0351 |
| 28-08-2020 | 4.8387 | -0.0037 | -0.0765 |
| 27-08-2020 | 4.8424 | +0.0020 | +0.0413 |
| 26-08-2020 | 4.8404 | +0.0012 | +0.0248 |
| 25-08-2020 | 4.8392 | -0.0010 | -0.0207 |
| 24-08-2020 | 4.8402 | +0.0002 | +0.0041 |
| 21-08-2020 | 4.8400 | +0.0004 | +0.0083 |
| 20-08-2020 | 4.8396 | +0.0006 | +0.0124 |
| 19-08-2020 | 4.8390 | +0.0041 | +0.0847 |
| 18-08-2020 | 4.8349 | +0.0005 | +0.0103 |
| 17-08-2020 | 4.8344 | -0.0014 | -0.0290 |
| 14-08-2020 | 4.8358 | +0.0014 | +0.0290 |
| 13-08-2020 | 4.8344 | -0.0013 | -0.0269 |
| 12-08-2020 | 4.8357 | +0.0010 | +0.0207 |
| 11-08-2020 | 4.8347 | -0.0012 | -0.0248 |
| 10-08-2020 | 4.8359 | -0.0016 | -0.0331 |
| 07-08-2020 | 4.8375 | +0.0016 | +0.0331 |
| 06-08-2020 | 4.8359 | +0.0023 | +0.0476 |
| 05-08-2020 | 4.8336 | -0.0005 | -0.0103 |
| 04-08-2020 | 4.8341 | -0.0010 | -0.0207 |
| 03-08-2020 | 4.8351 | +0.0035 | +0.0724 |
| 31-07-2020 | 4.8316 | -0.0005 | -0.0103 |
| 30-07-2020 | 4.8321 | -0.0021 | -0.0435 |
| 29-07-2020 | 4.8342 | +0.0007 | +0.0145 |
| 28-07-2020 | 4.8335 | +0.0059 | +0.1221 |
| 27-07-2020 | 4.8276 | -0.0064 | -0.1326 |
| 24-07-2020 | 4.8340 | -0.0013 | -0.0269 |
| 23-07-2020 | 4.8353 | -0.0048 | -0.0993 |
| 22-07-2020 | 4.8401 | -0.0016 | -0.0331 |
| 21-07-2020 | 4.8417 | -0.0010 | -0.0207 |
| 20-07-2020 | 4.8427 | -0.0001 | -0.0021 |
| 17-07-2020 | 4.8428 | -0.0001 | -0.0021 |
| 16-07-2020 | 4.8429 | -0.0004 | -0.0083 |
| 15-07-2020 | 4.8433 | +0.0003 | +0.0062 |
| 14-07-2020 | 4.8430 | +0.0007 | +0.0145 |
| 13-07-2020 | 4.8423 | +0.0005 | +0.0103 |
| 10-07-2020 | 4.8418 | +0.0010 | +0.0207 |
| 09-07-2020 | 4.8408 | +0.0002 | +0.0041 |
| 08-07-2020 | 4.8406 | +0.0009 | +0.0186 |
| 07-07-2020 | 4.8397 | +0.0032 | +0.0661 |
| 06-07-2020 | 4.8365 | -0.0013 | -0.0269 |
| 03-07-2020 | 4.8378 | +0.0059 | +0.1220 |
| 02-07-2020 | 4.8319 | -0.0053 | -0.1097 |
| 01-07-2020 | 4.8372 | -0.0051 | -0.1054 |
| 30-06-2020 | 4.8423 | -0.0016 | -0.0330 |
| 29-06-2020 | 4.8439 | +0.0018 | +0.0372 |
| 26-06-2020 | 4.8421 | -0.0001 | -0.0021 |
| 25-06-2020 | 4.8422 | -0.0010 | -0.0207 |