+0.0002 Lei
+0.0004 Lei
+0.0002 Lei
| Data | Valoare EUR(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 4.8746 | +0.0002 | +0.0041 |
| 25-01-2021 | 4.8744 | +0.0004 | +0.0082 |
| 22-01-2021 | 4.8740 | +0.0002 | +0.0041 |
| 21-01-2021 | 4.8738 | -0.0003 | -0.0062 |
| 20-01-2021 | 4.8741 | -0.0001 | -0.0021 |
| 19-01-2021 | 4.8742 | +0.0002 | +0.0041 |
| 18-01-2021 | 4.8740 | +0.0003 | +0.0062 |
| 15-01-2021 | 4.8737 | +0.0009 | +0.0185 |
| 14-01-2021 | 4.8728 | -0.0010 | -0.0205 |
| 13-01-2021 | 4.8738 | +0.0023 | +0.0472 |
| 12-01-2021 | 4.8715 | +0.0006 | +0.0123 |
| 11-01-2021 | 4.8709 | +0.0005 | +0.0103 |
| 08-01-2021 | 4.8704 | +0.0003 | +0.0062 |
| 07-01-2021 | 4.8701 | +0.0001 | +0.0021 |
| 06-01-2021 | 4.8700 | -0.0010 | -0.0205 |
| 05-01-2021 | 4.8710 | +0.0019 | +0.0390 |
| 04-01-2021 | 4.8691 | -0.0003 | -0.0062 |
| 31-12-2020 | 4.8694 | -0.0050 | -0.1027 |
| 30-12-2020 | 4.8744 | +0.0001 | +0.0021 |
| 29-12-2020 | 4.8743 | +0.0008 | +0.0164 |
| 28-12-2020 | 4.8735 | +0.0015 | +0.0308 |
| 24-12-2020 | 4.8720 | +0.0015 | +0.0308 |
| 23-12-2020 | 4.8705 | +0.0056 | +0.1150 |
| 22-12-2020 | 4.8649 | -0.0014 | -0.0288 |
| 21-12-2020 | 4.8663 | -0.0014 | -0.0288 |
| 18-12-2020 | 4.8677 | -0.0020 | -0.0411 |
| 17-12-2020 | 4.8697 | +0.0013 | +0.0267 |
| 16-12-2020 | 4.8684 | -0.0002 | -0.0041 |
| 15-12-2020 | 4.8686 | -0.0044 | -0.0904 |
| 14-12-2020 | 4.8730 | +0.0037 | +0.0759 |
| 11-12-2020 | 4.8693 | +0.0001 | +0.0021 |
| 10-12-2020 | 4.8692 | +0.0012 | +0.0246 |
| 09-12-2020 | 4.8680 | -0.0055 | -0.1130 |
| 08-12-2020 | 4.8735 | +0.0002 | +0.0041 |
| 07-12-2020 | 4.8733 | +0.0008 | +0.0164 |
| 04-12-2020 | 4.8725 | -0.0011 | -0.0226 |
| 03-12-2020 | 4.8736 | +0.0015 | +0.0308 |
| 02-12-2020 | 4.8721 | -0.0014 | -0.0287 |
| 27-11-2020 | 4.8735 | -0.0003 | -0.0062 |
| 26-11-2020 | 4.8738 | +0.0008 | +0.0164 |
| 25-11-2020 | 4.8730 | +0.0027 | +0.0554 |
| 24-11-2020 | 4.8703 | -0.0029 | -0.0595 |
| 23-11-2020 | 4.8732 | +0.0002 | +0.0041 |
| 20-11-2020 | 4.8730 | +0.0001 | +0.0021 |
| 19-11-2020 | 4.8729 | +0.0004 | +0.0082 |
| 18-11-2020 | 4.8725 | -0.0004 | -0.0082 |
| 17-11-2020 | 4.8729 | +0.0014 | +0.0287 |
| 16-11-2020 | 4.8715 | +0.0025 | +0.0513 |
| 13-11-2020 | 4.8690 | +0.0004 | +0.0082 |
| 12-11-2020 | 4.8686 | +0.0008 | +0.0164 |
| 11-11-2020 | 4.8678 | +0.0011 | +0.0226 |
| 10-11-2020 | 4.8667 | -0.0007 | -0.0144 |
| 09-11-2020 | 4.8674 | +0.0006 | +0.0123 |
| 06-11-2020 | 4.8668 | +0.0011 | +0.0226 |
| 05-11-2020 | 4.8657 | -0.0015 | -0.0308 |
| 04-11-2020 | 4.8672 | -0.0003 | -0.0062 |
| 03-11-2020 | 4.8675 | +0.0032 | +0.0657 |
| 02-11-2020 | 4.8643 | -0.0100 | -0.2056 |
| 30-10-2020 | 4.8743 | -0.0004 | -0.0082 |
| 29-10-2020 | 4.8747 | +0.0001 | +0.0021 |
| 28-10-2020 | 4.8746 | +0.0005 | +0.0103 |
| 27-10-2020 | 4.8741 | +0.0010 | +0.0205 |
| 26-10-2020 | 4.8731 | -0.0013 | -0.0267 |
| 23-10-2020 | 4.8744 | +0.0014 | +0.0287 |
| 22-10-2020 | 4.8730 | -0.0007 | -0.0144 |
| 21-10-2020 | 4.8737 | -0.0001 | -0.0021 |
| 20-10-2020 | 4.8738 | -0.0008 | -0.0164 |
| 19-10-2020 | 4.8746 | +0.0009 | +0.0185 |
| 16-10-2020 | 4.8737 | +0.0001 | +0.0021 |
| 15-10-2020 | 4.8736 | +0.0002 | +0.0041 |
| 14-10-2020 | 4.8734 | -0.0005 | -0.0103 |
| 13-10-2020 | 4.8739 | +0.0021 | +0.0431 |
| 12-10-2020 | 4.8718 | -0.0002 | -0.0041 |
| 09-10-2020 | 4.8720 | -0.0021 | -0.0431 |
| 08-10-2020 | 4.8741 | +0.0012 | +0.0246 |
| 07-10-2020 | 4.8729 | -0.0013 | -0.0267 |
| 06-10-2020 | 4.8742 | +0.0047 | +0.0964 |
| 05-10-2020 | 4.8695 | -0.0023 | -0.0472 |
| 02-10-2020 | 4.8718 | -0.0003 | -0.0062 |
| 01-10-2020 | 4.8721 | +0.0023 | +0.0472 |
| 30-09-2020 | 4.8698 | -0.0040 | -0.0821 |
| 29-09-2020 | 4.8738 | +0.0033 | +0.0677 |
| 28-09-2020 | 4.8705 | -0.0045 | -0.0924 |
| 25-09-2020 | 4.8750 | +0.0028 | +0.0574 |
| 24-09-2020 | 4.8722 | +0.0081 | +0.1662 |
| 23-09-2020 | 4.8641 | +0.0051 | +0.1048 |
| 22-09-2020 | 4.8590 | +0.0007 | +0.0144 |
| 21-09-2020 | 4.8583 | +0.0001 | +0.0021 |
| 18-09-2020 | 4.8582 | -0.0013 | -0.0268 |
| 17-09-2020 | 4.8595 | +0.0009 | +0.0185 |