+0.0024 Lei
-0.0001 Lei
+0.0005 Lei
| Data | Valoare EGP(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 0.2647 | +0.0024 | +0.9067 |
| 27-10-2020 | 0.2623 | -0.0001 | -0.0381 |
| 26-10-2020 | 0.2624 | +0.0005 | +0.1905 |
| 23-10-2020 | 0.2619 | -0.0003 | -0.1145 |
| 22-10-2020 | 0.2622 | +0.0002 | +0.0763 |
| 21-10-2020 | 0.2620 | -0.0010 | -0.3817 |
| 20-10-2020 | 0.2630 | -0.0011 | -0.4183 |
| 19-10-2020 | 0.2641 | -0.0010 | -0.3786 |
| 16-10-2020 | 0.2651 | +0.0001 | +0.0377 |
| 15-10-2020 | 0.2650 | -0.0007 | -0.2642 |
| 14-10-2020 | 0.2657 | +0.0011 | +0.4140 |
| 13-10-2020 | 0.2646 | +0.0018 | +0.6803 |
| 12-10-2020 | 0.2628 | -0.0001 | -0.0381 |
| 09-10-2020 | 0.2629 | -0.0011 | -0.4184 |
| 08-10-2020 | 0.2640 | +0.0004 | +0.1515 |
| 07-10-2020 | 0.2636 | 0.0000 | 0.0000 |
| 06-10-2020 | 0.2636 | +0.0006 | +0.2276 |
| 05-10-2020 | 0.2630 | -0.0008 | -0.3042 |
| 02-10-2020 | 0.2638 | -0.0003 | -0.1137 |
| 01-10-2020 | 0.2641 | +0.0003 | +0.1136 |
| 30-09-2020 | 0.2638 | -0.0007 | -0.2654 |
| 29-09-2020 | 0.2645 | -0.0011 | -0.4159 |
| 28-09-2020 | 0.2656 | +0.0002 | +0.0753 |
| 25-09-2020 | 0.2654 | 0.0000 | 0.0000 |
| 24-09-2020 | 0.2654 | +0.0023 | +0.8666 |
| 23-09-2020 | 0.2631 | +0.0008 | +0.3041 |
| 22-09-2020 | 0.2623 | -0.0005 | -0.1906 |
| 21-09-2020 | 0.2628 | +0.0028 | +1.0654 |
| 18-09-2020 | 0.2600 | -0.0022 | -0.8462 |
| 17-09-2020 | 0.2622 | +0.0025 | +0.9535 |
| 16-09-2020 | 0.2597 | +0.0003 | +0.1155 |
| 15-09-2020 | 0.2594 | -0.0005 | -0.1928 |
| 14-09-2020 | 0.2599 | +0.0004 | +0.1539 |
| 11-09-2020 | 0.2595 | -0.0007 | -0.2697 |
| 10-09-2020 | 0.2602 | -0.0015 | -0.5765 |
| 09-09-2020 | 0.2617 | +0.0014 | +0.5350 |
| 08-09-2020 | 0.2603 | +0.0007 | +0.2689 |
| 07-09-2020 | 0.2596 | +0.0008 | +0.3082 |
| 04-09-2020 | 0.2588 | -0.0006 | -0.2318 |
| 03-09-2020 | 0.2594 | +0.0016 | +0.6168 |
| 02-09-2020 | 0.2578 | +0.0026 | +1.0085 |
| 01-09-2020 | 0.2552 | -0.0016 | -0.6270 |
| 31-08-2020 | 0.2568 | +0.0005 | +0.1947 |
| 28-08-2020 | 0.2563 | -0.0025 | -0.9754 |
| 27-08-2020 | 0.2588 | +0.0004 | +0.1546 |
| 26-08-2020 | 0.2584 | +0.0003 | +0.1161 |
| 25-08-2020 | 0.2581 | +0.0008 | +0.3100 |
| 24-08-2020 | 0.2573 | +0.0002 | +0.0777 |
| 21-08-2020 | 0.2571 | +0.0005 | +0.1945 |
| 20-08-2020 | 0.2566 | +0.0024 | +0.9353 |
| 19-08-2020 | 0.2542 | -0.0004 | -0.1574 |
| 18-08-2020 | 0.2546 | -0.0013 | -0.5106 |
| 17-08-2020 | 0.2559 | -0.0016 | -0.6252 |
| 14-08-2020 | 0.2575 | +0.0012 | +0.4660 |
| 13-08-2020 | 0.2563 | -0.0003 | -0.1171 |
| 12-08-2020 | 0.2566 | -0.0002 | -0.0779 |
| 11-08-2020 | 0.2568 | -0.0006 | -0.2336 |
| 10-08-2020 | 0.2574 | +0.0010 | +0.3885 |
| 07-08-2020 | 0.2564 | +0.0016 | +0.6240 |
| 06-08-2020 | 0.2548 | +0.0001 | +0.0392 |
| 05-08-2020 | 0.2547 | -0.0017 | -0.6675 |
| 04-08-2020 | 0.2564 | -0.0011 | -0.4290 |
| 03-08-2020 | 0.2575 | +0.0021 | +0.8155 |
| 31-07-2020 | 0.2554 | -0.0019 | -0.7439 |
| 30-07-2020 | 0.2573 | -0.0009 | -0.3498 |
| 29-07-2020 | 0.2582 | +0.0001 | +0.0387 |
| 28-07-2020 | 0.2581 | 0.0000 | 0.0000 |
| 27-07-2020 | 0.2581 | -0.0024 | -0.9299 |
| 24-07-2020 | 0.2605 | -0.0005 | -0.1919 |
| 23-07-2020 | 0.2610 | -0.0013 | -0.4981 |
| 22-07-2020 | 0.2623 | -0.0025 | -0.9531 |
| 21-07-2020 | 0.2648 | +0.0005 | +0.1888 |
| 20-07-2020 | 0.2643 | -0.0016 | -0.6054 |
| 17-07-2020 | 0.2659 | -0.0004 | -0.1504 |
| 16-07-2020 | 0.2663 | +0.0012 | +0.4506 |
| 15-07-2020 | 0.2651 | -0.0022 | -0.8299 |
| 14-07-2020 | 0.2673 | -0.0010 | -0.3741 |
| 13-07-2020 | 0.2683 | 0.0000 | 0.0000 |
| 10-07-2020 | 0.2683 | +0.0007 | +0.2609 |
| 09-07-2020 | 0.2676 | -0.0012 | -0.4484 |
| 08-07-2020 | 0.2688 | +0.0006 | +0.2232 |
| 07-07-2020 | 0.2682 | +0.0009 | +0.3356 |
| 06-07-2020 | 0.2673 | 0.0000 | 0.0000 |
| 03-07-2020 | 0.2673 | +0.0018 | +0.6734 |
| 02-07-2020 | 0.2655 | -0.0011 | -0.4143 |
| 01-07-2020 | 0.2666 | -0.0008 | -0.3001 |
| 30-06-2020 | 0.2674 | +0.0014 | +0.5236 |
| 29-06-2020 | 0.2660 | -0.0010 | -0.3759 |
| 26-06-2020 | 0.2670 | +0.0003 | +0.1124 |
| 25-06-2020 | 0.2667 | +0.0016 | +0.5999 |