Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 EGP=0.2687 Lei

+0.0002 Lei

22-09-2021

1 EGP=0.2685 Lei

-0.0001 Lei

21-09-2021

1 EGP=0.2686 Lei

-0.0007 Lei

Convertor Valutar Lira Egipteană
Istoric Curs Valutar Lira Egipteană
Data Valoare EGP(Lei) Variatie(Lei) Variatie (%)
23-09-20210.2687+0.0002+0.0744
22-09-20210.2685-0.0001-0.0372
21-09-20210.2686-0.0007-0.2606
20-09-20210.2693+0.0020+0.7427
17-09-20210.2673-0.0003-0.1122
16-09-20210.2676+0.0010+0.3737
15-09-20210.2666+0.0006+0.2251
14-09-20210.2660-0.0008-0.3008
13-09-20210.2668+0.0010+0.3748
10-09-20210.2658-0.0006-0.2257
09-09-20210.2664+0.0002+0.0751
08-09-20210.2662+0.0008+0.3005
07-09-20210.2654-0.0001-0.0377
06-09-20210.2655+0.0004+0.1507
03-09-20210.2651-0.0007-0.2641
02-09-20210.2658-0.0003-0.1129
01-09-20210.2661+0.0002+0.0752
31-08-20210.2659-0.0007-0.2633
30-08-20210.2666-0.0007-0.2626
27-08-20210.2673+0.0003+0.1122
26-08-20210.2670-0.0001-0.0375
25-08-20210.2671+0.0001+0.0374
24-08-20210.2670-0.0005-0.1873
23-08-20210.2675-0.0017-0.6355
20-08-20210.2692+0.0012+0.4458
19-08-20210.2680+0.0004+0.1493
18-08-20210.2676+0.0017+0.6353
17-08-20210.2659+0.0002+0.0752
16-08-20210.2657-0.0006-0.2258
13-08-20210.2663-0.0003-0.1127
12-08-20210.2666-0.0010-0.3751
11-08-20210.2676+0.0010+0.3737
10-08-20210.2666+0.0010+0.3751
09-08-20210.2656+0.0006+0.2259
06-08-20210.2650+0.0002+0.0755
05-08-20210.2648+0.0006+0.2266
04-08-20210.2642+0.0010+0.3785
03-08-20210.2632-0.0002-0.0760
02-08-20210.2634+0.0001+0.0380
30-07-20210.2633-0.0001-0.0380
29-07-20210.2634-0.0012-0.4556
28-07-20210.2646-0.0016-0.6047
27-07-20210.2662+0.0003+0.1127
26-07-20210.2659-0.0010-0.3761
23-07-20210.2669+0.0005+0.1873
22-07-20210.2664-0.0006-0.2252
21-07-20210.2670+0.0007+0.2622
20-07-20210.2663-0.0006-0.2253
19-07-20210.2669+0.0015+0.5620
16-07-20210.2654+0.0007+0.2638
15-07-20210.2647-0.0017-0.6422
14-07-20210.2664+0.0016+0.6006
13-07-20210.2648+0.0005+0.1888
12-07-20210.2643-0.0008-0.3027
09-07-20210.2651-0.0003-0.1132
08-07-20210.2654-0.0001-0.0377
07-07-20210.2655+0.0004+0.1507
06-07-20210.2651+0.0005+0.1886
05-07-20210.2646-0.0011-0.4157
02-07-20210.2657+0.0009+0.3387
01-07-20210.2648+0.0006+0.2266
30-06-20210.2642+0.0007+0.2650
29-06-20210.2635+0.0007+0.2657
28-06-20210.2628-0.0004-0.1522
25-06-20210.2632+0.0001+0.0380
24-06-20210.2631-0.0001-0.0380
23-06-20210.2632-0.0012-0.4559
22-06-20210.2644+0.0005+0.1891
18-06-20210.2639+0.0011+0.4168
17-06-20210.2628+0.0039+1.4840
16-06-20210.2589-0.0001-0.0386
15-06-20210.2590-0.0001-0.0386
14-06-20210.2591+0.0008+0.3088
11-06-20210.2583-0.0003-0.1161
10-06-20210.2586+0.0010+0.3867
09-06-20210.2576-0.0005-0.1941
08-06-20210.2581+0.0007+0.2712
07-06-20210.2574-0.0016-0.6216
04-06-20210.2590+0.0014+0.5405
03-06-20210.2576+0.0007+0.2717
02-06-20210.2569-0.0007-0.2725
31-05-20210.2576+0.0001+0.0388
28-05-20210.2575+0.0008+0.3107
27-05-20210.2567+0.0008+0.3116
26-05-20210.2559-0.0004-0.1563
25-05-20210.2563-0.0013-0.5072
24-05-20210.2576+0.0007+0.2717
21-05-20210.2569-0.0011-0.4282
20-05-20210.2580+0.0008+0.3101
19-05-20210.2572+0.0006+0.2333