Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 EGP=0.2647 Lei

+0.0024 Lei

27-10-2020

1 EGP=0.2623 Lei

-0.0001 Lei

26-10-2020

1 EGP=0.2624 Lei

+0.0005 Lei

Convertor Valutar Lira Egipteană
Istoric Curs Valutar Lira Egipteană
Data Valoare EGP(Lei) Variatie(Lei) Variatie (%)
28-10-20200.2647+0.0024+0.9067
27-10-20200.2623-0.0001-0.0381
26-10-20200.2624+0.0005+0.1905
23-10-20200.2619-0.0003-0.1145
22-10-20200.2622+0.0002+0.0763
21-10-20200.2620-0.0010-0.3817
20-10-20200.2630-0.0011-0.4183
19-10-20200.2641-0.0010-0.3786
16-10-20200.2651+0.0001+0.0377
15-10-20200.2650-0.0007-0.2642
14-10-20200.2657+0.0011+0.4140
13-10-20200.2646+0.0018+0.6803
12-10-20200.2628-0.0001-0.0381
09-10-20200.2629-0.0011-0.4184
08-10-20200.2640+0.0004+0.1515
07-10-20200.26360.00000.0000
06-10-20200.2636+0.0006+0.2276
05-10-20200.2630-0.0008-0.3042
02-10-20200.2638-0.0003-0.1137
01-10-20200.2641+0.0003+0.1136
30-09-20200.2638-0.0007-0.2654
29-09-20200.2645-0.0011-0.4159
28-09-20200.2656+0.0002+0.0753
25-09-20200.26540.00000.0000
24-09-20200.2654+0.0023+0.8666
23-09-20200.2631+0.0008+0.3041
22-09-20200.2623-0.0005-0.1906
21-09-20200.2628+0.0028+1.0654
18-09-20200.2600-0.0022-0.8462
17-09-20200.2622+0.0025+0.9535
16-09-20200.2597+0.0003+0.1155
15-09-20200.2594-0.0005-0.1928
14-09-20200.2599+0.0004+0.1539
11-09-20200.2595-0.0007-0.2697
10-09-20200.2602-0.0015-0.5765
09-09-20200.2617+0.0014+0.5350
08-09-20200.2603+0.0007+0.2689
07-09-20200.2596+0.0008+0.3082
04-09-20200.2588-0.0006-0.2318
03-09-20200.2594+0.0016+0.6168
02-09-20200.2578+0.0026+1.0085
01-09-20200.2552-0.0016-0.6270
31-08-20200.2568+0.0005+0.1947
28-08-20200.2563-0.0025-0.9754
27-08-20200.2588+0.0004+0.1546
26-08-20200.2584+0.0003+0.1161
25-08-20200.2581+0.0008+0.3100
24-08-20200.2573+0.0002+0.0777
21-08-20200.2571+0.0005+0.1945
20-08-20200.2566+0.0024+0.9353
19-08-20200.2542-0.0004-0.1574
18-08-20200.2546-0.0013-0.5106
17-08-20200.2559-0.0016-0.6252
14-08-20200.2575+0.0012+0.4660
13-08-20200.2563-0.0003-0.1171
12-08-20200.2566-0.0002-0.0779
11-08-20200.2568-0.0006-0.2336
10-08-20200.2574+0.0010+0.3885
07-08-20200.2564+0.0016+0.6240
06-08-20200.2548+0.0001+0.0392
05-08-20200.2547-0.0017-0.6675
04-08-20200.2564-0.0011-0.4290
03-08-20200.2575+0.0021+0.8155
31-07-20200.2554-0.0019-0.7439
30-07-20200.2573-0.0009-0.3498
29-07-20200.2582+0.0001+0.0387
28-07-20200.25810.00000.0000
27-07-20200.2581-0.0024-0.9299
24-07-20200.2605-0.0005-0.1919
23-07-20200.2610-0.0013-0.4981
22-07-20200.2623-0.0025-0.9531
21-07-20200.2648+0.0005+0.1888
20-07-20200.2643-0.0016-0.6054
17-07-20200.2659-0.0004-0.1504
16-07-20200.2663+0.0012+0.4506
15-07-20200.2651-0.0022-0.8299
14-07-20200.2673-0.0010-0.3741
13-07-20200.26830.00000.0000
10-07-20200.2683+0.0007+0.2609
09-07-20200.2676-0.0012-0.4484
08-07-20200.2688+0.0006+0.2232
07-07-20200.2682+0.0009+0.3356
06-07-20200.26730.00000.0000
03-07-20200.2673+0.0018+0.6734
02-07-20200.2655-0.0011-0.4143
01-07-20200.2666-0.0008-0.3001
30-06-20200.2674+0.0014+0.5236
29-06-20200.2660-0.0010-0.3759
26-06-20200.2670+0.0003+0.1124
25-06-20200.2667+0.0016+0.5999