Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 EGP=0.2552 Lei

+0.0002 Lei

25-01-2021

1 EGP=0.2550 Lei

+0.0005 Lei

22-01-2021

1 EGP=0.2545 Lei

-0.0007 Lei

Convertor Valutar Lira Egipteană
Istoric Curs Valutar Lira Egipteană
Data Valoare EGP(Lei) Variatie(Lei) Variatie (%)
26-01-20210.2552+0.0002+0.0784
25-01-20210.2550+0.0005+0.1961
22-01-20210.2545-0.0007-0.2750
21-01-20210.2552-0.0004-0.1567
20-01-20210.2556-0.0002-0.0782
19-01-20210.2558-0.0016-0.6255
18-01-20210.2574+0.0009+0.3497
15-01-20210.2565+0.0007+0.2729
14-01-20210.2558+0.0005+0.1955
13-01-20210.2553-0.0006-0.2350
12-01-20210.2559-0.0005-0.1954
11-01-20210.2564+0.0030+1.1700
08-01-20210.2534+0.0002+0.0789
07-01-20210.2532+0.0012+0.4739
06-01-20210.2520-0.0013-0.5159
05-01-20210.2533+0.0012+0.4737
04-01-20210.2521-0.0002-0.0793
31-12-20200.2523+0.0005+0.1982
30-12-20200.2518-0.0012-0.4766
29-12-20200.2530-0.0008-0.3162
28-12-20200.2538-0.0004-0.1576
24-12-20200.2542-0.0001-0.0393
23-12-20200.2543+0.0010+0.3932
22-12-20200.2533-0.0027-1.0659
21-12-20200.2560+0.0032+1.2500
18-12-20200.2528-0.0003-0.1187
17-12-20200.2531-0.0006-0.2371
16-12-20200.2537-0.0003-0.1182
15-12-20200.2540-0.0015-0.5906
14-12-20200.2555-0.0001-0.0391
11-12-20200.2556-0.0011-0.4304
10-12-20200.2567+0.0008+0.3116
09-12-20200.2559-0.0006-0.2345
08-12-20200.2565-0.0007-0.2729
07-12-20200.2572+0.0018+0.6998
04-12-20200.2554-0.0007-0.2741
03-12-20200.2561-0.0021-0.8200
02-12-20200.2582-0.0031-1.2006
27-11-20200.26130.00000.0000
26-11-20200.2613-0.0003-0.1148
25-11-20200.2616-0.0004-0.1529
24-11-20200.2620-0.0004-0.1527
23-11-20200.2624-0.0011-0.4192
20-11-20200.2635-0.0010-0.3795
19-11-20200.2645+0.0020+0.7561
18-11-20200.2625-0.0009-0.3429
17-11-20200.2634+0.0003+0.1139
16-11-20200.2631-0.0002-0.0760
13-11-20200.2633-0.0001-0.0380
12-11-20200.2634-0.0006-0.2278
11-11-20200.2640-0.0004-0.1515
10-11-20200.2644+0.0025+0.9455
09-11-20200.2619+0.0006+0.2291
06-11-20200.2613-0.0009-0.3444
05-11-20200.2622-0.0027-1.0297
04-11-20200.2649+0.0002+0.0755
03-11-20200.2647-0.0005-0.1889
02-11-20200.2652-0.0008-0.3017
30-10-20200.2660+0.0011+0.4135
29-10-20200.2649+0.0002+0.0755
28-10-20200.2647+0.0024+0.9067
27-10-20200.2623-0.0001-0.0381
26-10-20200.2624+0.0005+0.1905
23-10-20200.2619-0.0003-0.1145
22-10-20200.2622+0.0002+0.0763
21-10-20200.2620-0.0010-0.3817
20-10-20200.2630-0.0011-0.4183
19-10-20200.2641-0.0010-0.3786
16-10-20200.2651+0.0001+0.0377
15-10-20200.2650-0.0007-0.2642
14-10-20200.2657+0.0011+0.4140
13-10-20200.2646+0.0018+0.6803
12-10-20200.2628-0.0001-0.0381
09-10-20200.2629-0.0011-0.4184
08-10-20200.2640+0.0004+0.1515
07-10-20200.26360.00000.0000
06-10-20200.2636+0.0006+0.2276
05-10-20200.2630-0.0008-0.3042
02-10-20200.2638-0.0003-0.1137
01-10-20200.2641+0.0003+0.1136
30-09-20200.2638-0.0007-0.2654
29-09-20200.2645-0.0011-0.4159
28-09-20200.2656+0.0002+0.0753
25-09-20200.26540.00000.0000
24-09-20200.2654+0.0023+0.8666
23-09-20200.2631+0.0008+0.3041
22-09-20200.2623-0.0005-0.1906
21-09-20200.2628+0.0028+1.0654
18-09-20200.2600-0.0022-0.8462
17-09-20200.2622+0.0025+0.9535