Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 EGP=0.2591 Lei

+0.0008 Lei

11-06-2021

1 EGP=0.2583 Lei

-0.0003 Lei

10-06-2021

1 EGP=0.2586 Lei

+0.0010 Lei

Convertor Valutar Lira Egipteană
Istoric Curs Valutar Lira Egipteană
Data Valoare EGP(Lei) Variatie(Lei) Variatie (%)
14-06-20210.2591+0.0008+0.3088
11-06-20210.2583-0.0003-0.1161
10-06-20210.2586+0.0010+0.3867
09-06-20210.2576-0.0005-0.1941
08-06-20210.2581+0.0007+0.2712
07-06-20210.2574-0.0016-0.6216
04-06-20210.2590+0.0014+0.5405
03-06-20210.2576+0.0007+0.2717
02-06-20210.2569-0.0007-0.2725
31-05-20210.2576+0.0001+0.0388
28-05-20210.2575+0.0008+0.3107
27-05-20210.2567+0.0008+0.3116
26-05-20210.2559-0.0004-0.1563
25-05-20210.2563-0.0013-0.5072
24-05-20210.2576+0.0007+0.2717
21-05-20210.2569-0.0011-0.4282
20-05-20210.2580+0.0008+0.3101
19-05-20210.2572+0.0006+0.2333
18-05-20210.2566-0.0022-0.8574
17-05-20210.2588-0.0010-0.3864
14-05-20210.2598-0.0005-0.1925
13-05-20210.2603+0.0014+0.5378
12-05-20210.2589+0.0007+0.2704
11-05-20210.2582+0.0004+0.1549
10-05-20210.2578-0.0026-1.0085
07-05-20210.2604-0.0005-0.1920
06-05-20210.2609-0.0014-0.5366
05-05-20210.2623+0.0005+0.1906
04-05-20210.2618+0.0024+0.9167
29-04-20210.2594-0.0007-0.2699
28-04-20210.2601+0.0002+0.0769
27-04-20210.2599+0.0002+0.0770
26-04-20210.2597-0.0005-0.1925
23-04-20210.2602-0.0010-0.3843
22-04-20210.2612+0.0001+0.0383
21-04-20210.2611+0.0004+0.1532
20-04-20210.2607-0.0004-0.1534
19-04-20210.2611-0.0011-0.4213
16-04-20210.2622-0.0002-0.0763
15-04-20210.2624+0.0005+0.1905
14-04-20210.2619-0.0013-0.4964
13-04-20210.2632-0.0002-0.0760
12-04-20210.26340.00000.0000
09-04-20210.2634-0.0003-0.1139
08-04-20210.2637+0.0007+0.2655
07-04-20210.2630-0.0015-0.5703
06-04-20210.2645-0.0019-0.7183
05-04-20210.2664+0.0011+0.4129
02-04-20210.2653-0.0013-0.4900
01-04-20210.2666-0.0005-0.1875
31-03-20210.2671+0.0009+0.3370
30-03-20210.2662+0.0019+0.7137
29-03-20210.2643+0.0002+0.0757
26-03-20210.2641+0.0015+0.5680
25-03-20210.2626+0.0002+0.0762
24-03-20210.2624+0.0009+0.3430
23-03-20210.2615+0.0007+0.2677
22-03-20210.2608-0.0011-0.4218
19-03-20210.2619+0.0018+0.6873
18-03-20210.2601-0.0007-0.2691
17-03-20210.2608+0.0002+0.0767
16-03-20210.2606+0.0006+0.2302
15-03-20210.2600-0.0011-0.4231
12-03-20210.2611+0.0015+0.5745
11-03-20210.2596-0.0016-0.6163
10-03-20210.2612+0.0003+0.1149
09-03-20210.2609-0.0008-0.3066
08-03-20210.2617+0.0010+0.3821
05-03-20210.2607+0.0028+1.0740
04-03-20210.2579+0.0001+0.0388
03-03-20210.2578-0.0001-0.0388
02-03-20210.2579+0.0005+0.1939
01-03-20210.2574+0.0013+0.5051
26-02-20210.2561+0.0023+0.8981
25-02-20210.2538-0.0019-0.7486
24-02-20210.2557+0.0003+0.1173
23-02-20210.2554-0.0011-0.4307
22-02-20210.2565+0.0001+0.0390
19-02-20210.2564-0.0016-0.6240
18-02-20210.2580-0.0003-0.1163
17-02-20210.2583+0.0012+0.4646
16-02-20210.2571-0.0005-0.1945
15-02-20210.25760.00000.0000
12-02-20210.2576+0.0005+0.1941
11-02-20210.2571+0.0004+0.1556
10-02-20210.2567-0.0008-0.3116
09-02-20210.2575-0.0021-0.8155
08-02-20210.2596+0.0002+0.0770
05-02-20210.2594+0.0002+0.0771
04-02-20210.2592+0.0012+0.4630