+0.0002 Lei
+0.0005 Lei
-0.0007 Lei
Data | Valoare EGP(Lei) | Variatie(Lei) | Variatie (%) |
---|---|---|---|
26-01-2021 | 0.2552 | +0.0002 | +0.0784 |
25-01-2021 | 0.2550 | +0.0005 | +0.1961 |
22-01-2021 | 0.2545 | -0.0007 | -0.2750 |
21-01-2021 | 0.2552 | -0.0004 | -0.1567 |
20-01-2021 | 0.2556 | -0.0002 | -0.0782 |
19-01-2021 | 0.2558 | -0.0016 | -0.6255 |
18-01-2021 | 0.2574 | +0.0009 | +0.3497 |
15-01-2021 | 0.2565 | +0.0007 | +0.2729 |
14-01-2021 | 0.2558 | +0.0005 | +0.1955 |
13-01-2021 | 0.2553 | -0.0006 | -0.2350 |
12-01-2021 | 0.2559 | -0.0005 | -0.1954 |
11-01-2021 | 0.2564 | +0.0030 | +1.1700 |
08-01-2021 | 0.2534 | +0.0002 | +0.0789 |
07-01-2021 | 0.2532 | +0.0012 | +0.4739 |
06-01-2021 | 0.2520 | -0.0013 | -0.5159 |
05-01-2021 | 0.2533 | +0.0012 | +0.4737 |
04-01-2021 | 0.2521 | -0.0002 | -0.0793 |
31-12-2020 | 0.2523 | +0.0005 | +0.1982 |
30-12-2020 | 0.2518 | -0.0012 | -0.4766 |
29-12-2020 | 0.2530 | -0.0008 | -0.3162 |
28-12-2020 | 0.2538 | -0.0004 | -0.1576 |
24-12-2020 | 0.2542 | -0.0001 | -0.0393 |
23-12-2020 | 0.2543 | +0.0010 | +0.3932 |
22-12-2020 | 0.2533 | -0.0027 | -1.0659 |
21-12-2020 | 0.2560 | +0.0032 | +1.2500 |
18-12-2020 | 0.2528 | -0.0003 | -0.1187 |
17-12-2020 | 0.2531 | -0.0006 | -0.2371 |
16-12-2020 | 0.2537 | -0.0003 | -0.1182 |
15-12-2020 | 0.2540 | -0.0015 | -0.5906 |
14-12-2020 | 0.2555 | -0.0001 | -0.0391 |
11-12-2020 | 0.2556 | -0.0011 | -0.4304 |
10-12-2020 | 0.2567 | +0.0008 | +0.3116 |
09-12-2020 | 0.2559 | -0.0006 | -0.2345 |
08-12-2020 | 0.2565 | -0.0007 | -0.2729 |
07-12-2020 | 0.2572 | +0.0018 | +0.6998 |
04-12-2020 | 0.2554 | -0.0007 | -0.2741 |
03-12-2020 | 0.2561 | -0.0021 | -0.8200 |
02-12-2020 | 0.2582 | -0.0031 | -1.2006 |
27-11-2020 | 0.2613 | 0.0000 | 0.0000 |
26-11-2020 | 0.2613 | -0.0003 | -0.1148 |
25-11-2020 | 0.2616 | -0.0004 | -0.1529 |
24-11-2020 | 0.2620 | -0.0004 | -0.1527 |
23-11-2020 | 0.2624 | -0.0011 | -0.4192 |
20-11-2020 | 0.2635 | -0.0010 | -0.3795 |
19-11-2020 | 0.2645 | +0.0020 | +0.7561 |
18-11-2020 | 0.2625 | -0.0009 | -0.3429 |
17-11-2020 | 0.2634 | +0.0003 | +0.1139 |
16-11-2020 | 0.2631 | -0.0002 | -0.0760 |
13-11-2020 | 0.2633 | -0.0001 | -0.0380 |
12-11-2020 | 0.2634 | -0.0006 | -0.2278 |
11-11-2020 | 0.2640 | -0.0004 | -0.1515 |
10-11-2020 | 0.2644 | +0.0025 | +0.9455 |
09-11-2020 | 0.2619 | +0.0006 | +0.2291 |
06-11-2020 | 0.2613 | -0.0009 | -0.3444 |
05-11-2020 | 0.2622 | -0.0027 | -1.0297 |
04-11-2020 | 0.2649 | +0.0002 | +0.0755 |
03-11-2020 | 0.2647 | -0.0005 | -0.1889 |
02-11-2020 | 0.2652 | -0.0008 | -0.3017 |
30-10-2020 | 0.2660 | +0.0011 | +0.4135 |
29-10-2020 | 0.2649 | +0.0002 | +0.0755 |
28-10-2020 | 0.2647 | +0.0024 | +0.9067 |
27-10-2020 | 0.2623 | -0.0001 | -0.0381 |
26-10-2020 | 0.2624 | +0.0005 | +0.1905 |
23-10-2020 | 0.2619 | -0.0003 | -0.1145 |
22-10-2020 | 0.2622 | +0.0002 | +0.0763 |
21-10-2020 | 0.2620 | -0.0010 | -0.3817 |
20-10-2020 | 0.2630 | -0.0011 | -0.4183 |
19-10-2020 | 0.2641 | -0.0010 | -0.3786 |
16-10-2020 | 0.2651 | +0.0001 | +0.0377 |
15-10-2020 | 0.2650 | -0.0007 | -0.2642 |
14-10-2020 | 0.2657 | +0.0011 | +0.4140 |
13-10-2020 | 0.2646 | +0.0018 | +0.6803 |
12-10-2020 | 0.2628 | -0.0001 | -0.0381 |
09-10-2020 | 0.2629 | -0.0011 | -0.4184 |
08-10-2020 | 0.2640 | +0.0004 | +0.1515 |
07-10-2020 | 0.2636 | 0.0000 | 0.0000 |
06-10-2020 | 0.2636 | +0.0006 | +0.2276 |
05-10-2020 | 0.2630 | -0.0008 | -0.3042 |
02-10-2020 | 0.2638 | -0.0003 | -0.1137 |
01-10-2020 | 0.2641 | +0.0003 | +0.1136 |
30-09-2020 | 0.2638 | -0.0007 | -0.2654 |
29-09-2020 | 0.2645 | -0.0011 | -0.4159 |
28-09-2020 | 0.2656 | +0.0002 | +0.0753 |
25-09-2020 | 0.2654 | 0.0000 | 0.0000 |
24-09-2020 | 0.2654 | +0.0023 | +0.8666 |
23-09-2020 | 0.2631 | +0.0008 | +0.3041 |
22-09-2020 | 0.2623 | -0.0005 | -0.1906 |
21-09-2020 | 0.2628 | +0.0028 | +1.0654 |
18-09-2020 | 0.2600 | -0.0022 | -0.8462 |
17-09-2020 | 0.2622 | +0.0025 | +0.9535 |