+0.0002 Lei
+0.0005 Lei
-0.0007 Lei
| Data | Valoare EGP(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 0.2552 | +0.0002 | +0.0784 |
| 25-01-2021 | 0.2550 | +0.0005 | +0.1961 |
| 22-01-2021 | 0.2545 | -0.0007 | -0.2750 |
| 21-01-2021 | 0.2552 | -0.0004 | -0.1567 |
| 20-01-2021 | 0.2556 | -0.0002 | -0.0782 |
| 19-01-2021 | 0.2558 | -0.0016 | -0.6255 |
| 18-01-2021 | 0.2574 | +0.0009 | +0.3497 |
| 15-01-2021 | 0.2565 | +0.0007 | +0.2729 |
| 14-01-2021 | 0.2558 | +0.0005 | +0.1955 |
| 13-01-2021 | 0.2553 | -0.0006 | -0.2350 |
| 12-01-2021 | 0.2559 | -0.0005 | -0.1954 |
| 11-01-2021 | 0.2564 | +0.0030 | +1.1700 |
| 08-01-2021 | 0.2534 | +0.0002 | +0.0789 |
| 07-01-2021 | 0.2532 | +0.0012 | +0.4739 |
| 06-01-2021 | 0.2520 | -0.0013 | -0.5159 |
| 05-01-2021 | 0.2533 | +0.0012 | +0.4737 |
| 04-01-2021 | 0.2521 | -0.0002 | -0.0793 |
| 31-12-2020 | 0.2523 | +0.0005 | +0.1982 |
| 30-12-2020 | 0.2518 | -0.0012 | -0.4766 |
| 29-12-2020 | 0.2530 | -0.0008 | -0.3162 |
| 28-12-2020 | 0.2538 | -0.0004 | -0.1576 |
| 24-12-2020 | 0.2542 | -0.0001 | -0.0393 |
| 23-12-2020 | 0.2543 | +0.0010 | +0.3932 |
| 22-12-2020 | 0.2533 | -0.0027 | -1.0659 |
| 21-12-2020 | 0.2560 | +0.0032 | +1.2500 |
| 18-12-2020 | 0.2528 | -0.0003 | -0.1187 |
| 17-12-2020 | 0.2531 | -0.0006 | -0.2371 |
| 16-12-2020 | 0.2537 | -0.0003 | -0.1182 |
| 15-12-2020 | 0.2540 | -0.0015 | -0.5906 |
| 14-12-2020 | 0.2555 | -0.0001 | -0.0391 |
| 11-12-2020 | 0.2556 | -0.0011 | -0.4304 |
| 10-12-2020 | 0.2567 | +0.0008 | +0.3116 |
| 09-12-2020 | 0.2559 | -0.0006 | -0.2345 |
| 08-12-2020 | 0.2565 | -0.0007 | -0.2729 |
| 07-12-2020 | 0.2572 | +0.0018 | +0.6998 |
| 04-12-2020 | 0.2554 | -0.0007 | -0.2741 |
| 03-12-2020 | 0.2561 | -0.0021 | -0.8200 |
| 02-12-2020 | 0.2582 | -0.0031 | -1.2006 |
| 27-11-2020 | 0.2613 | 0.0000 | 0.0000 |
| 26-11-2020 | 0.2613 | -0.0003 | -0.1148 |
| 25-11-2020 | 0.2616 | -0.0004 | -0.1529 |
| 24-11-2020 | 0.2620 | -0.0004 | -0.1527 |
| 23-11-2020 | 0.2624 | -0.0011 | -0.4192 |
| 20-11-2020 | 0.2635 | -0.0010 | -0.3795 |
| 19-11-2020 | 0.2645 | +0.0020 | +0.7561 |
| 18-11-2020 | 0.2625 | -0.0009 | -0.3429 |
| 17-11-2020 | 0.2634 | +0.0003 | +0.1139 |
| 16-11-2020 | 0.2631 | -0.0002 | -0.0760 |
| 13-11-2020 | 0.2633 | -0.0001 | -0.0380 |
| 12-11-2020 | 0.2634 | -0.0006 | -0.2278 |
| 11-11-2020 | 0.2640 | -0.0004 | -0.1515 |
| 10-11-2020 | 0.2644 | +0.0025 | +0.9455 |
| 09-11-2020 | 0.2619 | +0.0006 | +0.2291 |
| 06-11-2020 | 0.2613 | -0.0009 | -0.3444 |
| 05-11-2020 | 0.2622 | -0.0027 | -1.0297 |
| 04-11-2020 | 0.2649 | +0.0002 | +0.0755 |
| 03-11-2020 | 0.2647 | -0.0005 | -0.1889 |
| 02-11-2020 | 0.2652 | -0.0008 | -0.3017 |
| 30-10-2020 | 0.2660 | +0.0011 | +0.4135 |
| 29-10-2020 | 0.2649 | +0.0002 | +0.0755 |
| 28-10-2020 | 0.2647 | +0.0024 | +0.9067 |
| 27-10-2020 | 0.2623 | -0.0001 | -0.0381 |
| 26-10-2020 | 0.2624 | +0.0005 | +0.1905 |
| 23-10-2020 | 0.2619 | -0.0003 | -0.1145 |
| 22-10-2020 | 0.2622 | +0.0002 | +0.0763 |
| 21-10-2020 | 0.2620 | -0.0010 | -0.3817 |
| 20-10-2020 | 0.2630 | -0.0011 | -0.4183 |
| 19-10-2020 | 0.2641 | -0.0010 | -0.3786 |
| 16-10-2020 | 0.2651 | +0.0001 | +0.0377 |
| 15-10-2020 | 0.2650 | -0.0007 | -0.2642 |
| 14-10-2020 | 0.2657 | +0.0011 | +0.4140 |
| 13-10-2020 | 0.2646 | +0.0018 | +0.6803 |
| 12-10-2020 | 0.2628 | -0.0001 | -0.0381 |
| 09-10-2020 | 0.2629 | -0.0011 | -0.4184 |
| 08-10-2020 | 0.2640 | +0.0004 | +0.1515 |
| 07-10-2020 | 0.2636 | 0.0000 | 0.0000 |
| 06-10-2020 | 0.2636 | +0.0006 | +0.2276 |
| 05-10-2020 | 0.2630 | -0.0008 | -0.3042 |
| 02-10-2020 | 0.2638 | -0.0003 | -0.1137 |
| 01-10-2020 | 0.2641 | +0.0003 | +0.1136 |
| 30-09-2020 | 0.2638 | -0.0007 | -0.2654 |
| 29-09-2020 | 0.2645 | -0.0011 | -0.4159 |
| 28-09-2020 | 0.2656 | +0.0002 | +0.0753 |
| 25-09-2020 | 0.2654 | 0.0000 | 0.0000 |
| 24-09-2020 | 0.2654 | +0.0023 | +0.8666 |
| 23-09-2020 | 0.2631 | +0.0008 | +0.3041 |
| 22-09-2020 | 0.2623 | -0.0005 | -0.1906 |
| 21-09-2020 | 0.2628 | +0.0028 | +1.0654 |
| 18-09-2020 | 0.2600 | -0.0022 | -0.8462 |
| 17-09-2020 | 0.2622 | +0.0025 | +0.9535 |