0.0000 Lei
+0.0001 Lei
0.0000 Lei
Data | Valoare DKK(Lei) | Variatie(Lei) | Variatie (%) |
---|---|---|---|
26-01-2021 | 0.6552 | 0.0000 | 0.0000 |
25-01-2021 | 0.6552 | +0.0001 | +0.0153 |
22-01-2021 | 0.6551 | 0.0000 | 0.0000 |
21-01-2021 | 0.6551 | -0.0002 | -0.0305 |
20-01-2021 | 0.6553 | +0.0001 | +0.0153 |
19-01-2021 | 0.6552 | 0.0000 | 0.0000 |
18-01-2021 | 0.6552 | 0.0000 | 0.0000 |
15-01-2021 | 0.6552 | +0.0002 | +0.0305 |
14-01-2021 | 0.6550 | -0.0001 | -0.0153 |
13-01-2021 | 0.6551 | +0.0002 | +0.0305 |
12-01-2021 | 0.6549 | 0.0000 | 0.0000 |
11-01-2021 | 0.6549 | +0.0001 | +0.0153 |
08-01-2021 | 0.6548 | +0.0002 | +0.0305 |
07-01-2021 | 0.6546 | -0.0001 | -0.0153 |
06-01-2021 | 0.6547 | -0.0001 | -0.0153 |
05-01-2021 | 0.6548 | +0.0002 | +0.0305 |
04-01-2021 | 0.6546 | +0.0001 | +0.0153 |
31-12-2020 | 0.6545 | -0.0007 | -0.1070 |
30-12-2020 | 0.6552 | -0.0001 | -0.0153 |
29-12-2020 | 0.6553 | 0.0000 | 0.0000 |
28-12-2020 | 0.6553 | +0.0003 | +0.0458 |
24-12-2020 | 0.6550 | +0.0002 | +0.0305 |
23-12-2020 | 0.6548 | +0.0008 | +0.1222 |
22-12-2020 | 0.6540 | -0.0001 | -0.0153 |
21-12-2020 | 0.6541 | -0.0002 | -0.0306 |
18-12-2020 | 0.6543 | -0.0002 | -0.0306 |
17-12-2020 | 0.6545 | +0.0003 | +0.0458 |
16-12-2020 | 0.6542 | 0.0000 | 0.0000 |
15-12-2020 | 0.6542 | -0.0006 | -0.0917 |
14-12-2020 | 0.6548 | +0.0006 | +0.0916 |
11-12-2020 | 0.6542 | 0.0000 | 0.0000 |
10-12-2020 | 0.6542 | +0.0001 | +0.0153 |
09-12-2020 | 0.6541 | -0.0006 | -0.0917 |
08-12-2020 | 0.6547 | 0.0000 | 0.0000 |
07-12-2020 | 0.6547 | +0.0001 | +0.0153 |
04-12-2020 | 0.6546 | -0.0001 | -0.0153 |
03-12-2020 | 0.6547 | +0.0003 | +0.0458 |
02-12-2020 | 0.6544 | -0.0005 | -0.0764 |
27-11-2020 | 0.6549 | 0.0000 | 0.0000 |
26-11-2020 | 0.6549 | +0.0001 | +0.0153 |
25-11-2020 | 0.6548 | +0.0006 | +0.0916 |
24-11-2020 | 0.6542 | -0.0001 | -0.0153 |
23-11-2020 | 0.6543 | 0.0000 | 0.0000 |
20-11-2020 | 0.6543 | +0.0002 | +0.0306 |
19-11-2020 | 0.6541 | 0.0000 | 0.0000 |
18-11-2020 | 0.6541 | -0.0002 | -0.0306 |
17-11-2020 | 0.6543 | +0.0001 | +0.0153 |
16-11-2020 | 0.6542 | +0.0004 | +0.0611 |
13-11-2020 | 0.6538 | -0.0002 | -0.0306 |
12-11-2020 | 0.6540 | +0.0001 | +0.0153 |
11-11-2020 | 0.6539 | +0.0003 | +0.0459 |
10-11-2020 | 0.6536 | +0.0004 | +0.0612 |
09-11-2020 | 0.6532 | -0.0002 | -0.0306 |
06-11-2020 | 0.6534 | -0.0001 | -0.0153 |
05-11-2020 | 0.6535 | -0.0001 | -0.0153 |
04-11-2020 | 0.6536 | -0.0001 | -0.0153 |
03-11-2020 | 0.6537 | +0.0004 | +0.0612 |
02-11-2020 | 0.6533 | -0.0012 | -0.1837 |
30-10-2020 | 0.6545 | -0.0001 | -0.0153 |
29-10-2020 | 0.6546 | -0.0004 | -0.0611 |
28-10-2020 | 0.6550 | -0.0001 | -0.0153 |
27-10-2020 | 0.6551 | +0.0002 | +0.0305 |
26-10-2020 | 0.6549 | -0.0002 | -0.0305 |
23-10-2020 | 0.6551 | +0.0003 | +0.0458 |
22-10-2020 | 0.6548 | 0.0000 | 0.0000 |
21-10-2020 | 0.6548 | -0.0001 | -0.0153 |
20-10-2020 | 0.6549 | -0.0002 | -0.0305 |
19-10-2020 | 0.6551 | +0.0002 | +0.0305 |
16-10-2020 | 0.6549 | +0.0001 | +0.0153 |
15-10-2020 | 0.6548 | 0.0000 | 0.0000 |
14-10-2020 | 0.6548 | -0.0001 | -0.0153 |
13-10-2020 | 0.6549 | +0.0003 | +0.0458 |
12-10-2020 | 0.6546 | 0.0000 | 0.0000 |
09-10-2020 | 0.6546 | -0.0003 | -0.0458 |
08-10-2020 | 0.6549 | +0.0001 | +0.0153 |
07-10-2020 | 0.6548 | -0.0002 | -0.0305 |
06-10-2020 | 0.6550 | +0.0005 | +0.0763 |
05-10-2020 | 0.6545 | -0.0002 | -0.0306 |
02-10-2020 | 0.6547 | -0.0001 | -0.0153 |
01-10-2020 | 0.6548 | +0.0008 | +0.1222 |
30-09-2020 | 0.6540 | -0.0007 | -0.1070 |
29-09-2020 | 0.6547 | +0.0005 | +0.0764 |
28-09-2020 | 0.6542 | -0.0005 | -0.0764 |
25-09-2020 | 0.6547 | +0.0001 | +0.0153 |
24-09-2020 | 0.6546 | +0.0011 | +0.1680 |
23-09-2020 | 0.6535 | +0.0006 | +0.0918 |
22-09-2020 | 0.6529 | 0.0000 | 0.0000 |
21-09-2020 | 0.6529 | -0.0001 | -0.0153 |
18-09-2020 | 0.6530 | -0.0002 | -0.0306 |
17-09-2020 | 0.6532 | +0.0001 | +0.0153 |