0.0000 Lei
+0.0001 Lei
0.0000 Lei
| Data | Valoare DKK(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 0.6552 | 0.0000 | 0.0000 |
| 25-01-2021 | 0.6552 | +0.0001 | +0.0153 |
| 22-01-2021 | 0.6551 | 0.0000 | 0.0000 |
| 21-01-2021 | 0.6551 | -0.0002 | -0.0305 |
| 20-01-2021 | 0.6553 | +0.0001 | +0.0153 |
| 19-01-2021 | 0.6552 | 0.0000 | 0.0000 |
| 18-01-2021 | 0.6552 | 0.0000 | 0.0000 |
| 15-01-2021 | 0.6552 | +0.0002 | +0.0305 |
| 14-01-2021 | 0.6550 | -0.0001 | -0.0153 |
| 13-01-2021 | 0.6551 | +0.0002 | +0.0305 |
| 12-01-2021 | 0.6549 | 0.0000 | 0.0000 |
| 11-01-2021 | 0.6549 | +0.0001 | +0.0153 |
| 08-01-2021 | 0.6548 | +0.0002 | +0.0305 |
| 07-01-2021 | 0.6546 | -0.0001 | -0.0153 |
| 06-01-2021 | 0.6547 | -0.0001 | -0.0153 |
| 05-01-2021 | 0.6548 | +0.0002 | +0.0305 |
| 04-01-2021 | 0.6546 | +0.0001 | +0.0153 |
| 31-12-2020 | 0.6545 | -0.0007 | -0.1070 |
| 30-12-2020 | 0.6552 | -0.0001 | -0.0153 |
| 29-12-2020 | 0.6553 | 0.0000 | 0.0000 |
| 28-12-2020 | 0.6553 | +0.0003 | +0.0458 |
| 24-12-2020 | 0.6550 | +0.0002 | +0.0305 |
| 23-12-2020 | 0.6548 | +0.0008 | +0.1222 |
| 22-12-2020 | 0.6540 | -0.0001 | -0.0153 |
| 21-12-2020 | 0.6541 | -0.0002 | -0.0306 |
| 18-12-2020 | 0.6543 | -0.0002 | -0.0306 |
| 17-12-2020 | 0.6545 | +0.0003 | +0.0458 |
| 16-12-2020 | 0.6542 | 0.0000 | 0.0000 |
| 15-12-2020 | 0.6542 | -0.0006 | -0.0917 |
| 14-12-2020 | 0.6548 | +0.0006 | +0.0916 |
| 11-12-2020 | 0.6542 | 0.0000 | 0.0000 |
| 10-12-2020 | 0.6542 | +0.0001 | +0.0153 |
| 09-12-2020 | 0.6541 | -0.0006 | -0.0917 |
| 08-12-2020 | 0.6547 | 0.0000 | 0.0000 |
| 07-12-2020 | 0.6547 | +0.0001 | +0.0153 |
| 04-12-2020 | 0.6546 | -0.0001 | -0.0153 |
| 03-12-2020 | 0.6547 | +0.0003 | +0.0458 |
| 02-12-2020 | 0.6544 | -0.0005 | -0.0764 |
| 27-11-2020 | 0.6549 | 0.0000 | 0.0000 |
| 26-11-2020 | 0.6549 | +0.0001 | +0.0153 |
| 25-11-2020 | 0.6548 | +0.0006 | +0.0916 |
| 24-11-2020 | 0.6542 | -0.0001 | -0.0153 |
| 23-11-2020 | 0.6543 | 0.0000 | 0.0000 |
| 20-11-2020 | 0.6543 | +0.0002 | +0.0306 |
| 19-11-2020 | 0.6541 | 0.0000 | 0.0000 |
| 18-11-2020 | 0.6541 | -0.0002 | -0.0306 |
| 17-11-2020 | 0.6543 | +0.0001 | +0.0153 |
| 16-11-2020 | 0.6542 | +0.0004 | +0.0611 |
| 13-11-2020 | 0.6538 | -0.0002 | -0.0306 |
| 12-11-2020 | 0.6540 | +0.0001 | +0.0153 |
| 11-11-2020 | 0.6539 | +0.0003 | +0.0459 |
| 10-11-2020 | 0.6536 | +0.0004 | +0.0612 |
| 09-11-2020 | 0.6532 | -0.0002 | -0.0306 |
| 06-11-2020 | 0.6534 | -0.0001 | -0.0153 |
| 05-11-2020 | 0.6535 | -0.0001 | -0.0153 |
| 04-11-2020 | 0.6536 | -0.0001 | -0.0153 |
| 03-11-2020 | 0.6537 | +0.0004 | +0.0612 |
| 02-11-2020 | 0.6533 | -0.0012 | -0.1837 |
| 30-10-2020 | 0.6545 | -0.0001 | -0.0153 |
| 29-10-2020 | 0.6546 | -0.0004 | -0.0611 |
| 28-10-2020 | 0.6550 | -0.0001 | -0.0153 |
| 27-10-2020 | 0.6551 | +0.0002 | +0.0305 |
| 26-10-2020 | 0.6549 | -0.0002 | -0.0305 |
| 23-10-2020 | 0.6551 | +0.0003 | +0.0458 |
| 22-10-2020 | 0.6548 | 0.0000 | 0.0000 |
| 21-10-2020 | 0.6548 | -0.0001 | -0.0153 |
| 20-10-2020 | 0.6549 | -0.0002 | -0.0305 |
| 19-10-2020 | 0.6551 | +0.0002 | +0.0305 |
| 16-10-2020 | 0.6549 | +0.0001 | +0.0153 |
| 15-10-2020 | 0.6548 | 0.0000 | 0.0000 |
| 14-10-2020 | 0.6548 | -0.0001 | -0.0153 |
| 13-10-2020 | 0.6549 | +0.0003 | +0.0458 |
| 12-10-2020 | 0.6546 | 0.0000 | 0.0000 |
| 09-10-2020 | 0.6546 | -0.0003 | -0.0458 |
| 08-10-2020 | 0.6549 | +0.0001 | +0.0153 |
| 07-10-2020 | 0.6548 | -0.0002 | -0.0305 |
| 06-10-2020 | 0.6550 | +0.0005 | +0.0763 |
| 05-10-2020 | 0.6545 | -0.0002 | -0.0306 |
| 02-10-2020 | 0.6547 | -0.0001 | -0.0153 |
| 01-10-2020 | 0.6548 | +0.0008 | +0.1222 |
| 30-09-2020 | 0.6540 | -0.0007 | -0.1070 |
| 29-09-2020 | 0.6547 | +0.0005 | +0.0764 |
| 28-09-2020 | 0.6542 | -0.0005 | -0.0764 |
| 25-09-2020 | 0.6547 | +0.0001 | +0.0153 |
| 24-09-2020 | 0.6546 | +0.0011 | +0.1680 |
| 23-09-2020 | 0.6535 | +0.0006 | +0.0918 |
| 22-09-2020 | 0.6529 | 0.0000 | 0.0000 |
| 21-09-2020 | 0.6529 | -0.0001 | -0.0153 |
| 18-09-2020 | 0.6530 | -0.0002 | -0.0306 |
| 17-09-2020 | 0.6532 | +0.0001 | +0.0153 |