Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 DKK=0.6550 Lei

-0.0001 Lei

27-10-2020

1 DKK=0.6551 Lei

+0.0002 Lei

26-10-2020

1 DKK=0.6549 Lei

-0.0002 Lei

Convertor Valutar Coroana Daneză
Istoric Curs Valutar Coroana Daneză
Data Valoare DKK(Lei) Variatie(Lei) Variatie (%)
28-10-20200.6550-0.0001-0.0153
27-10-20200.6551+0.0002+0.0305
26-10-20200.6549-0.0002-0.0305
23-10-20200.6551+0.0003+0.0458
22-10-20200.65480.00000.0000
21-10-20200.6548-0.0001-0.0153
20-10-20200.6549-0.0002-0.0305
19-10-20200.6551+0.0002+0.0305
16-10-20200.6549+0.0001+0.0153
15-10-20200.65480.00000.0000
14-10-20200.6548-0.0001-0.0153
13-10-20200.6549+0.0003+0.0458
12-10-20200.65460.00000.0000
09-10-20200.6546-0.0003-0.0458
08-10-20200.6549+0.0001+0.0153
07-10-20200.6548-0.0002-0.0305
06-10-20200.6550+0.0005+0.0763
05-10-20200.6545-0.0002-0.0306
02-10-20200.6547-0.0001-0.0153
01-10-20200.6548+0.0008+0.1222
30-09-20200.6540-0.0007-0.1070
29-09-20200.6547+0.0005+0.0764
28-09-20200.6542-0.0005-0.0764
25-09-20200.6547+0.0001+0.0153
24-09-20200.6546+0.0011+0.1680
23-09-20200.6535+0.0006+0.0918
22-09-20200.65290.00000.0000
21-09-20200.6529-0.0001-0.0153
18-09-20200.6530-0.0002-0.0306
17-09-20200.6532+0.0001+0.0153
16-09-20200.6531+0.0003+0.0459
15-09-20200.6528-0.0001-0.0153
14-09-20200.6529+0.0002+0.0306
11-09-20200.6527-0.0001-0.0153
10-09-20200.6528-0.0002-0.0306
09-09-20200.6530+0.0006+0.0919
08-09-20200.6524-0.0001-0.0153
07-09-20200.6525+0.0008+0.1226
04-09-20200.6517+0.0006+0.0921
03-09-20200.6511+0.0006+0.0922
02-09-20200.6505+0.0003+0.0461
01-09-20200.6502-0.0001-0.0154
31-08-20200.6503+0.0003+0.0461
28-08-20200.6500-0.0005-0.0769
27-08-20200.6505+0.0002+0.0307
26-08-20200.65030.00000.0000
25-08-20200.6503+0.0001+0.0154
24-08-20200.6502+0.0002+0.0308
21-08-20200.65000.00000.0000
20-08-20200.6500+0.0001+0.0154
19-08-20200.6499+0.0006+0.0923
18-08-20200.6493+0.0001+0.0154
17-08-20200.6492-0.0002-0.0308
14-08-20200.6494+0.0002+0.0308
13-08-20200.6492-0.0002-0.0308
12-08-20200.6494+0.0002+0.0308
11-08-20200.6492-0.0001-0.0154
10-08-20200.6493-0.0001-0.0154
07-08-20200.6494+0.0003+0.0462
06-08-20200.6491+0.0003+0.0462
05-08-20200.6488-0.0005-0.0771
04-08-20200.64930.00000.0000
03-08-20200.6493+0.0002+0.0308
31-07-20200.6491-0.0002-0.0308
30-07-20200.6493-0.0002-0.0308
29-07-20200.6495+0.0001+0.0154
28-07-20200.6494+0.0009+0.1386
27-07-20200.6485-0.0009-0.1388
24-07-20200.6494-0.0002-0.0308
23-07-20200.6496-0.0006-0.0924
22-07-20200.6502-0.0002-0.0308
21-07-20200.6504+0.0002+0.0308
20-07-20200.6502-0.0002-0.0308
17-07-20200.6504-0.0001-0.0154
16-07-20200.6505+0.0001+0.0154
15-07-20200.6504-0.0002-0.0308
14-07-20200.6506+0.0002+0.0307
13-07-20200.6504+0.0004+0.0615
10-07-20200.6500+0.0003+0.0462
09-07-20200.64970.00000.0000
08-07-20200.6497+0.0003+0.0462
07-07-20200.6494+0.0004+0.0616
06-07-20200.6490-0.0002-0.0308
03-07-20200.6492+0.0007+0.1078
02-07-20200.6485-0.0006-0.0925
01-07-20200.6491-0.0006-0.0924
30-06-20200.6497-0.0002-0.0308
29-06-20200.6499+0.0003+0.0462
26-06-20200.64960.00000.0000
25-06-20200.6496-0.0003-0.0462