Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 DKK=0.6552 Lei

0.0000 Lei

25-01-2021

1 DKK=0.6552 Lei

+0.0001 Lei

22-01-2021

1 DKK=0.6551 Lei

0.0000 Lei

Convertor Valutar Coroana Daneză
Istoric Curs Valutar Coroana Daneză
Data Valoare DKK(Lei) Variatie(Lei) Variatie (%)
26-01-20210.65520.00000.0000
25-01-20210.6552+0.0001+0.0153
22-01-20210.65510.00000.0000
21-01-20210.6551-0.0002-0.0305
20-01-20210.6553+0.0001+0.0153
19-01-20210.65520.00000.0000
18-01-20210.65520.00000.0000
15-01-20210.6552+0.0002+0.0305
14-01-20210.6550-0.0001-0.0153
13-01-20210.6551+0.0002+0.0305
12-01-20210.65490.00000.0000
11-01-20210.6549+0.0001+0.0153
08-01-20210.6548+0.0002+0.0305
07-01-20210.6546-0.0001-0.0153
06-01-20210.6547-0.0001-0.0153
05-01-20210.6548+0.0002+0.0305
04-01-20210.6546+0.0001+0.0153
31-12-20200.6545-0.0007-0.1070
30-12-20200.6552-0.0001-0.0153
29-12-20200.65530.00000.0000
28-12-20200.6553+0.0003+0.0458
24-12-20200.6550+0.0002+0.0305
23-12-20200.6548+0.0008+0.1222
22-12-20200.6540-0.0001-0.0153
21-12-20200.6541-0.0002-0.0306
18-12-20200.6543-0.0002-0.0306
17-12-20200.6545+0.0003+0.0458
16-12-20200.65420.00000.0000
15-12-20200.6542-0.0006-0.0917
14-12-20200.6548+0.0006+0.0916
11-12-20200.65420.00000.0000
10-12-20200.6542+0.0001+0.0153
09-12-20200.6541-0.0006-0.0917
08-12-20200.65470.00000.0000
07-12-20200.6547+0.0001+0.0153
04-12-20200.6546-0.0001-0.0153
03-12-20200.6547+0.0003+0.0458
02-12-20200.6544-0.0005-0.0764
27-11-20200.65490.00000.0000
26-11-20200.6549+0.0001+0.0153
25-11-20200.6548+0.0006+0.0916
24-11-20200.6542-0.0001-0.0153
23-11-20200.65430.00000.0000
20-11-20200.6543+0.0002+0.0306
19-11-20200.65410.00000.0000
18-11-20200.6541-0.0002-0.0306
17-11-20200.6543+0.0001+0.0153
16-11-20200.6542+0.0004+0.0611
13-11-20200.6538-0.0002-0.0306
12-11-20200.6540+0.0001+0.0153
11-11-20200.6539+0.0003+0.0459
10-11-20200.6536+0.0004+0.0612
09-11-20200.6532-0.0002-0.0306
06-11-20200.6534-0.0001-0.0153
05-11-20200.6535-0.0001-0.0153
04-11-20200.6536-0.0001-0.0153
03-11-20200.6537+0.0004+0.0612
02-11-20200.6533-0.0012-0.1837
30-10-20200.6545-0.0001-0.0153
29-10-20200.6546-0.0004-0.0611
28-10-20200.6550-0.0001-0.0153
27-10-20200.6551+0.0002+0.0305
26-10-20200.6549-0.0002-0.0305
23-10-20200.6551+0.0003+0.0458
22-10-20200.65480.00000.0000
21-10-20200.6548-0.0001-0.0153
20-10-20200.6549-0.0002-0.0305
19-10-20200.6551+0.0002+0.0305
16-10-20200.6549+0.0001+0.0153
15-10-20200.65480.00000.0000
14-10-20200.6548-0.0001-0.0153
13-10-20200.6549+0.0003+0.0458
12-10-20200.65460.00000.0000
09-10-20200.6546-0.0003-0.0458
08-10-20200.6549+0.0001+0.0153
07-10-20200.6548-0.0002-0.0305
06-10-20200.6550+0.0005+0.0763
05-10-20200.6545-0.0002-0.0306
02-10-20200.6547-0.0001-0.0153
01-10-20200.6548+0.0008+0.1222
30-09-20200.6540-0.0007-0.1070
29-09-20200.6547+0.0005+0.0764
28-09-20200.6542-0.0005-0.0764
25-09-20200.6547+0.0001+0.0153
24-09-20200.6546+0.0011+0.1680
23-09-20200.6535+0.0006+0.0918
22-09-20200.65290.00000.0000
21-09-20200.6529-0.0001-0.0153
18-09-20200.6530-0.0002-0.0306
17-09-20200.6532+0.0001+0.0153