-0.0002 Lei
-0.0002 Lei
-0.0001 Lei
| Data | Valoare DKK(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 0.6615 | -0.0002 | -0.0302 |
| 11-06-2021 | 0.6617 | -0.0002 | -0.0302 |
| 10-06-2021 | 0.6619 | -0.0001 | -0.0151 |
| 09-06-2021 | 0.6620 | 0.0000 | 0.0000 |
| 08-06-2021 | 0.6620 | 0.0000 | 0.0000 |
| 07-06-2021 | 0.6620 | 0.0000 | 0.0000 |
| 04-06-2021 | 0.6620 | 0.0000 | 0.0000 |
| 03-06-2021 | 0.6620 | +0.0004 | +0.0604 |
| 02-06-2021 | 0.6616 | 0.0000 | 0.0000 |
| 31-05-2021 | 0.6616 | +0.0001 | +0.0151 |
| 28-05-2021 | 0.6615 | +0.0004 | +0.0605 |
| 27-05-2021 | 0.6611 | -0.0009 | -0.1361 |
| 26-05-2021 | 0.6620 | -0.0003 | -0.0453 |
| 25-05-2021 | 0.6623 | -0.0002 | -0.0302 |
| 24-05-2021 | 0.6625 | 0.0000 | 0.0000 |
| 21-05-2021 | 0.6625 | 0.0000 | 0.0000 |
| 20-05-2021 | 0.6625 | -0.0001 | -0.0151 |
| 19-05-2021 | 0.6626 | +0.0001 | +0.0151 |
| 18-05-2021 | 0.6625 | +0.0001 | +0.0151 |
| 17-05-2021 | 0.6624 | +0.0001 | +0.0151 |
| 14-05-2021 | 0.6623 | -0.0002 | -0.0302 |
| 13-05-2021 | 0.6625 | 0.0000 | 0.0000 |
| 12-05-2021 | 0.6625 | -0.0001 | -0.0151 |
| 11-05-2021 | 0.6626 | +0.0002 | +0.0302 |
| 10-05-2021 | 0.6624 | -0.0001 | -0.0151 |
| 07-05-2021 | 0.6625 | 0.0000 | 0.0000 |
| 06-05-2021 | 0.6625 | +0.0001 | +0.0151 |
| 05-05-2021 | 0.6624 | 0.0000 | 0.0000 |
| 04-05-2021 | 0.6624 | +0.0001 | +0.0151 |
| 29-04-2021 | 0.6623 | -0.0003 | -0.0453 |
| 28-04-2021 | 0.6626 | +0.0002 | +0.0302 |
| 27-04-2021 | 0.6624 | +0.0003 | +0.0453 |
| 26-04-2021 | 0.6621 | -0.0003 | -0.0453 |
| 23-04-2021 | 0.6624 | +0.0001 | +0.0151 |
| 22-04-2021 | 0.6623 | -0.0001 | -0.0151 |
| 21-04-2021 | 0.6624 | -0.0002 | -0.0302 |
| 20-04-2021 | 0.6626 | +0.0002 | +0.0302 |
| 19-04-2021 | 0.6624 | +0.0003 | +0.0453 |
| 16-04-2021 | 0.6621 | -0.0001 | -0.0151 |
| 15-04-2021 | 0.6622 | +0.0003 | +0.0453 |
| 14-04-2021 | 0.6619 | 0.0000 | 0.0000 |
| 13-04-2021 | 0.6619 | +0.0003 | +0.0453 |
| 12-04-2021 | 0.6616 | -0.0001 | -0.0151 |
| 09-04-2021 | 0.6617 | -0.0002 | -0.0302 |
| 08-04-2021 | 0.6619 | +0.0007 | +0.1058 |
| 07-04-2021 | 0.6612 | +0.0002 | +0.0302 |
| 06-04-2021 | 0.6610 | +0.0001 | +0.0151 |
| 05-04-2021 | 0.6609 | +0.0007 | +0.1059 |
| 02-04-2021 | 0.6602 | -0.0002 | -0.0303 |
| 01-04-2021 | 0.6604 | -0.0018 | -0.2726 |
| 31-03-2021 | 0.6622 | +0.0011 | +0.1661 |
| 30-03-2021 | 0.6611 | +0.0025 | +0.3782 |
| 29-03-2021 | 0.6586 | +0.0014 | +0.2126 |
| 26-03-2021 | 0.6572 | +0.0001 | +0.0152 |
| 25-03-2021 | 0.6571 | -0.0004 | -0.0609 |
| 24-03-2021 | 0.6575 | +0.0001 | +0.0152 |
| 23-03-2021 | 0.6574 | +0.0005 | +0.0761 |
| 22-03-2021 | 0.6569 | -0.0001 | -0.0152 |
| 19-03-2021 | 0.6570 | -0.0003 | -0.0457 |
| 18-03-2021 | 0.6573 | 0.0000 | 0.0000 |
| 17-03-2021 | 0.6573 | +0.0002 | +0.0304 |
| 16-03-2021 | 0.6571 | +0.0003 | +0.0457 |
| 15-03-2021 | 0.6568 | -0.0002 | -0.0305 |
| 12-03-2021 | 0.6570 | +0.0001 | +0.0152 |
| 11-03-2021 | 0.6569 | -0.0002 | -0.0304 |
| 10-03-2021 | 0.6571 | +0.0002 | +0.0304 |
| 09-03-2021 | 0.6569 | +0.0001 | +0.0152 |
| 08-03-2021 | 0.6568 | +0.0002 | +0.0305 |
| 05-03-2021 | 0.6566 | +0.0005 | +0.0761 |
| 04-03-2021 | 0.6561 | +0.0002 | +0.0305 |
| 03-03-2021 | 0.6559 | +0.0004 | +0.0610 |
| 02-03-2021 | 0.6555 | 0.0000 | 0.0000 |
| 01-03-2021 | 0.6555 | 0.0000 | 0.0000 |
| 26-02-2021 | 0.6555 | +0.0002 | +0.0305 |
| 25-02-2021 | 0.6553 | -0.0002 | -0.0305 |
| 24-02-2021 | 0.6555 | 0.0000 | 0.0000 |
| 23-02-2021 | 0.6555 | +0.0001 | +0.0153 |
| 22-02-2021 | 0.6554 | -0.0001 | -0.0153 |
| 19-02-2021 | 0.6555 | 0.0000 | 0.0000 |
| 18-02-2021 | 0.6555 | 0.0000 | 0.0000 |
| 17-02-2021 | 0.6555 | 0.0000 | 0.0000 |
| 16-02-2021 | 0.6555 | +0.0001 | +0.0153 |
| 15-02-2021 | 0.6554 | 0.0000 | 0.0000 |
| 12-02-2021 | 0.6554 | +0.0001 | +0.0153 |
| 11-02-2021 | 0.6553 | -0.0001 | -0.0153 |
| 10-02-2021 | 0.6554 | -0.0001 | -0.0153 |
| 09-02-2021 | 0.6555 | +0.0001 | +0.0153 |
| 08-02-2021 | 0.6554 | -0.0001 | -0.0153 |
| 05-02-2021 | 0.6555 | +0.0001 | +0.0153 |
| 04-02-2021 | 0.6554 | +0.0004 | +0.0610 |