Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 DKK=0.6615 Lei

-0.0002 Lei

11-06-2021

1 DKK=0.6617 Lei

-0.0002 Lei

10-06-2021

1 DKK=0.6619 Lei

-0.0001 Lei

Convertor Valutar Coroana Daneză
Istoric Curs Valutar Coroana Daneză
Data Valoare DKK(Lei) Variatie(Lei) Variatie (%)
14-06-20210.6615-0.0002-0.0302
11-06-20210.6617-0.0002-0.0302
10-06-20210.6619-0.0001-0.0151
09-06-20210.66200.00000.0000
08-06-20210.66200.00000.0000
07-06-20210.66200.00000.0000
04-06-20210.66200.00000.0000
03-06-20210.6620+0.0004+0.0604
02-06-20210.66160.00000.0000
31-05-20210.6616+0.0001+0.0151
28-05-20210.6615+0.0004+0.0605
27-05-20210.6611-0.0009-0.1361
26-05-20210.6620-0.0003-0.0453
25-05-20210.6623-0.0002-0.0302
24-05-20210.66250.00000.0000
21-05-20210.66250.00000.0000
20-05-20210.6625-0.0001-0.0151
19-05-20210.6626+0.0001+0.0151
18-05-20210.6625+0.0001+0.0151
17-05-20210.6624+0.0001+0.0151
14-05-20210.6623-0.0002-0.0302
13-05-20210.66250.00000.0000
12-05-20210.6625-0.0001-0.0151
11-05-20210.6626+0.0002+0.0302
10-05-20210.6624-0.0001-0.0151
07-05-20210.66250.00000.0000
06-05-20210.6625+0.0001+0.0151
05-05-20210.66240.00000.0000
04-05-20210.6624+0.0001+0.0151
29-04-20210.6623-0.0003-0.0453
28-04-20210.6626+0.0002+0.0302
27-04-20210.6624+0.0003+0.0453
26-04-20210.6621-0.0003-0.0453
23-04-20210.6624+0.0001+0.0151
22-04-20210.6623-0.0001-0.0151
21-04-20210.6624-0.0002-0.0302
20-04-20210.6626+0.0002+0.0302
19-04-20210.6624+0.0003+0.0453
16-04-20210.6621-0.0001-0.0151
15-04-20210.6622+0.0003+0.0453
14-04-20210.66190.00000.0000
13-04-20210.6619+0.0003+0.0453
12-04-20210.6616-0.0001-0.0151
09-04-20210.6617-0.0002-0.0302
08-04-20210.6619+0.0007+0.1058
07-04-20210.6612+0.0002+0.0302
06-04-20210.6610+0.0001+0.0151
05-04-20210.6609+0.0007+0.1059
02-04-20210.6602-0.0002-0.0303
01-04-20210.6604-0.0018-0.2726
31-03-20210.6622+0.0011+0.1661
30-03-20210.6611+0.0025+0.3782
29-03-20210.6586+0.0014+0.2126
26-03-20210.6572+0.0001+0.0152
25-03-20210.6571-0.0004-0.0609
24-03-20210.6575+0.0001+0.0152
23-03-20210.6574+0.0005+0.0761
22-03-20210.6569-0.0001-0.0152
19-03-20210.6570-0.0003-0.0457
18-03-20210.65730.00000.0000
17-03-20210.6573+0.0002+0.0304
16-03-20210.6571+0.0003+0.0457
15-03-20210.6568-0.0002-0.0305
12-03-20210.6570+0.0001+0.0152
11-03-20210.6569-0.0002-0.0304
10-03-20210.6571+0.0002+0.0304
09-03-20210.6569+0.0001+0.0152
08-03-20210.6568+0.0002+0.0305
05-03-20210.6566+0.0005+0.0761
04-03-20210.6561+0.0002+0.0305
03-03-20210.6559+0.0004+0.0610
02-03-20210.65550.00000.0000
01-03-20210.65550.00000.0000
26-02-20210.6555+0.0002+0.0305
25-02-20210.6553-0.0002-0.0305
24-02-20210.65550.00000.0000
23-02-20210.6555+0.0001+0.0153
22-02-20210.6554-0.0001-0.0153
19-02-20210.65550.00000.0000
18-02-20210.65550.00000.0000
17-02-20210.65550.00000.0000
16-02-20210.6555+0.0001+0.0153
15-02-20210.65540.00000.0000
12-02-20210.6554+0.0001+0.0153
11-02-20210.6553-0.0001-0.0153
10-02-20210.6554-0.0001-0.0153
09-02-20210.6555+0.0001+0.0153
08-02-20210.6554-0.0001-0.0153
05-02-20210.6555+0.0001+0.0153
04-02-20210.6554+0.0004+0.0610