Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 DKK=0.6655 Lei

-0.0001 Lei

22-09-2021

1 DKK=0.6656 Lei

+0.0001 Lei

21-09-2021

1 DKK=0.6655 Lei

+0.0001 Lei

Convertor Valutar Coroana Daneză
Istoric Curs Valutar Coroana Daneză
Data Valoare DKK(Lei) Variatie(Lei) Variatie (%)
23-09-20210.6655-0.0001-0.0150
22-09-20210.6656+0.0001+0.0150
21-09-20210.6655+0.0001+0.0150
20-09-20210.6654+0.0001+0.0150
17-09-20210.6653-0.0001-0.0150
16-09-20210.66540.00000.0000
15-09-20210.6654+0.0001+0.0150
14-09-20210.6653+0.0004+0.0601
13-09-20210.6649+0.0001+0.0150
10-09-20210.6648-0.0006-0.0903
09-09-20210.66540.00000.0000
08-09-20210.6654-0.0001-0.0150
07-09-20210.6655+0.0002+0.0301
06-09-20210.6653+0.0008+0.1202
03-09-20210.6645+0.0003+0.0451
02-09-20210.6642+0.0006+0.0903
01-09-20210.66360.00000.0000
31-08-20210.6636-0.0001-0.0151
30-08-20210.6637+0.0002+0.0301
27-08-20210.6635+0.0005+0.0754
26-08-20210.6630+0.0003+0.0452
25-08-20210.66270.00000.0000
24-08-20210.6627-0.0007-0.1056
23-08-20210.66340.00000.0000
20-08-20210.6634+0.0008+0.1206
19-08-20210.6626+0.0002+0.0302
18-08-20210.6624+0.0004+0.0604
17-08-20210.6620+0.0015+0.2266
16-08-20210.66050.00000.0000
13-08-20210.6605-0.0004-0.0606
12-08-20210.6609-0.0001-0.0151
11-08-20210.66100.00000.0000
10-08-20210.6610+0.0004+0.0605
09-08-20210.6606-0.0002-0.0303
06-08-20210.6608-0.0005-0.0757
05-08-20210.66130.00000.0000
04-08-20210.6613+0.0001+0.0151
03-08-20210.6612+0.0002+0.0302
02-08-20210.6610-0.0005-0.0756
30-07-20210.6615-0.0001-0.0151
29-07-20210.6616+0.0001+0.0151
28-07-20210.66150.00000.0000
27-07-20210.6615-0.0002-0.0302
26-07-20210.66170.00000.0000
23-07-20210.6617-0.0003-0.0453
22-07-20210.6620-0.0001-0.0151
21-07-20210.6621-0.0001-0.0151
20-07-20210.6622-0.0001-0.0151
19-07-20210.6623-0.0002-0.0302
16-07-20210.6625-0.0001-0.0151
15-07-20210.66260.00000.0000
14-07-20210.6626+0.0001+0.0151
13-07-20210.66250.00000.0000
12-07-20210.6625-0.0002-0.0302
09-07-20210.6627+0.0002+0.0302
08-07-20210.6625-0.0001-0.0151
07-07-20210.6626+0.0001+0.0151
06-07-20210.66250.00000.0000
05-07-20210.6625-0.0001-0.0151
02-07-20210.6626+0.0001+0.0151
01-07-20210.66250.00000.0000
30-06-20210.66250.00000.0000
29-06-20210.6625+0.0001+0.0151
28-06-20210.6624+0.0001+0.0151
25-06-20210.6623+0.0001+0.0151
24-06-20210.6622-0.0002-0.0302
23-06-20210.66240.00000.0000
22-06-20210.6624+0.0001+0.0151
18-06-20210.6623+0.0002+0.0302
17-06-20210.6621-0.0001-0.0151
16-06-20210.66220.00000.0000
15-06-20210.6622+0.0007+0.1057
14-06-20210.6615-0.0002-0.0302
11-06-20210.6617-0.0002-0.0302
10-06-20210.6619-0.0001-0.0151
09-06-20210.66200.00000.0000
08-06-20210.66200.00000.0000
07-06-20210.66200.00000.0000
04-06-20210.66200.00000.0000
03-06-20210.6620+0.0004+0.0604
02-06-20210.66160.00000.0000
31-05-20210.6616+0.0001+0.0151
28-05-20210.6615+0.0004+0.0605
27-05-20210.6611-0.0009-0.1361
26-05-20210.6620-0.0003-0.0453
25-05-20210.6623-0.0002-0.0302
24-05-20210.66250.00000.0000
21-05-20210.66250.00000.0000
20-05-20210.6625-0.0001-0.0151
19-05-20210.6626+0.0001+0.0151