Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 CZK=0.1953 Lei

+0.0005 Lei

22-09-2021

1 CZK=0.1948 Lei

0.0000 Lei

21-09-2021

1 CZK=0.1948 Lei

+0.0003 Lei

Convertor Valutar Coroana Cehă
Istoric Curs Valutar Coroana Cehă
Data Valoare CZK(Lei) Variatie(Lei) Variatie (%)
23-09-20210.1953+0.0005+0.2560
22-09-20210.19480.00000.0000
21-09-20210.1948+0.0003+0.1540
20-09-20210.1945-0.0010-0.5141
17-09-20210.1955-0.0002-0.1023
16-09-20210.1957+0.0003+0.1533
15-09-20210.1954+0.0006+0.3071
14-09-20210.1948-0.0005-0.2567
13-09-20210.1953+0.0002+0.1024
10-09-20210.1951+0.0001+0.0513
09-09-20210.1950+0.0002+0.1026
08-09-20210.1948+0.0001+0.0513
07-09-20210.1947-0.0002-0.1027
06-09-20210.1949+0.0003+0.1539
03-09-20210.1946-0.0001-0.0514
02-09-20210.1947+0.0009+0.4622
01-09-20210.1938+0.0008+0.4128
31-08-20210.1930+0.0001+0.0518
30-08-20210.19290.00000.0000
27-08-20210.1929+0.0001+0.0518
26-08-20210.1928-0.0002-0.1037
25-08-20210.1930-0.0001-0.0518
24-08-20210.19310.00000.0000
23-08-20210.1931-0.0003-0.1554
20-08-20210.1934+0.0006+0.3102
19-08-20210.1928-0.0006-0.3112
18-08-20210.1934+0.0001+0.0517
17-08-20210.1933-0.0001-0.0517
16-08-20210.1934-0.0002-0.1034
13-08-20210.1936-0.0001-0.0517
12-08-20210.1937+0.0001+0.0516
11-08-20210.1936-0.0001-0.0517
10-08-20210.1937+0.0003+0.1549
09-08-20210.1934-0.0001-0.0517
06-08-20210.1935+0.0001+0.0517
05-08-20210.1934+0.0001+0.0517
04-08-20210.1933+0.0005+0.2587
03-08-20210.1928-0.0001-0.0519
02-08-20210.19290.00000.0000
30-07-20210.1929+0.0001+0.0518
29-07-20210.1928+0.0010+0.5187
28-07-20210.1918+0.0006+0.3128
27-07-20210.1912-0.0002-0.1046
26-07-20210.1914-0.0002-0.1045
23-07-20210.1916-0.0006-0.3132
22-07-20210.1922+0.0005+0.2601
21-07-20210.1917-0.0004-0.2087
20-07-20210.1921-0.0003-0.1562
19-07-20210.1924-0.0007-0.3638
16-07-20210.1931+0.0003+0.1554
15-07-20210.1928+0.0009+0.4668
14-07-20210.19190.00000.0000
13-07-20210.1919+0.0005+0.2606
12-07-20210.1914+0.0001+0.0522
09-07-20210.1913+0.0004+0.2091
08-07-20210.1909-0.0013-0.6810
07-07-20210.1922-0.0002-0.1041
06-07-20210.1924-0.0002-0.1040
05-07-20210.1926+0.0001+0.0519
02-07-20210.1925-0.0008-0.4156
01-07-20210.1933+0.0002+0.1035
30-06-20210.1931-0.0005-0.2589
29-06-20210.1936+0.0006+0.3099
28-06-20210.1930-0.0005-0.2591
25-06-20210.1935-0.0006-0.3101
24-06-20210.1941+0.0005+0.2576
23-06-20210.1936+0.0009+0.4649
22-06-20210.1927-0.0004-0.2076
18-06-20210.1931-0.0001-0.0518
17-06-20210.1932-0.0003-0.1553
16-06-20210.1935+0.0001+0.0517
15-06-20210.1934-0.0003-0.1551
14-06-20210.1937-0.0007-0.3614
11-06-20210.1944+0.0009+0.4630
10-06-20210.1935-0.0004-0.2067
09-06-20210.1939+0.0002+0.1031
08-06-20210.19370.00000.0000
07-06-20210.1937+0.0001+0.0516
04-06-20210.1936+0.0004+0.2066
03-06-20210.1932-0.0002-0.1035
02-06-20210.1934+0.0006+0.3102
31-05-20210.1928-0.0003-0.1556
28-05-20210.19310.00000.0000
27-05-20210.1931-0.0002-0.1036
26-05-20210.1933-0.0001-0.0517
25-05-20210.1934-0.0004-0.2068
24-05-20210.1938+0.0003+0.1548
21-05-20210.1935+0.0004+0.2067
20-05-20210.1931-0.0003-0.1554
19-05-20210.1934-0.0002-0.1034