Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 CZK=0.1867 Lei

-0.0003 Lei

25-01-2021

1 CZK=0.1870 Lei

+0.0004 Lei

22-01-2021

1 CZK=0.1866 Lei

0.0000 Lei

Convertor Valutar Coroana Cehă
Istoric Curs Valutar Coroana Cehă
Data Valoare CZK(Lei) Variatie(Lei) Variatie (%)
26-01-20210.1867-0.0003-0.1607
25-01-20210.1870+0.0004+0.2139
22-01-20210.18660.00000.0000
21-01-20210.1866+0.0001+0.0536
20-01-20210.1865+0.0002+0.1072
19-01-20210.1863+0.0002+0.1074
18-01-20210.1861-0.0003-0.1612
15-01-20210.1864+0.0002+0.1073
14-01-20210.1862-0.0001-0.0537
13-01-20210.1863+0.0004+0.2147
12-01-20210.1859+0.0002+0.1076
11-01-20210.1857-0.0002-0.1077
08-01-20210.1859+0.0001+0.0538
07-01-20210.1858-0.0005-0.2691
06-01-20210.1863+0.0003+0.1610
05-01-20210.1860-0.0003-0.1613
04-01-20210.1863+0.0009+0.4831
31-12-20200.1854-0.0008-0.4315
30-12-20200.1862+0.0007+0.3759
29-12-20200.1855-0.0003-0.1617
28-12-20200.1858+0.0008+0.4306
24-12-20200.1850-0.0002-0.1081
23-12-20200.18520.00000.0000
22-12-20200.1852+0.0004+0.2160
21-12-20200.1848-0.0012-0.6494
18-12-20200.1860+0.0002+0.1075
17-12-20200.1858+0.0001+0.0538
16-12-20200.1857+0.0011+0.5924
15-12-20200.1846-0.0006-0.3250
14-12-20200.1852+0.0002+0.1080
11-12-20200.1850-0.0001-0.0541
10-12-20200.1851-0.0006-0.3241
09-12-20200.1857+0.0015+0.8078
08-12-20200.1842+0.0006+0.3257
07-12-20200.1836-0.0003-0.1634
04-12-20200.1839-0.0005-0.2719
03-12-20200.1844-0.0005-0.2711
02-12-20200.1849-0.0013-0.7031
27-11-20200.1862-0.0002-0.1074
26-11-20200.1864+0.0005+0.2682
25-11-20200.1859+0.0004+0.2152
24-11-20200.1855+0.0004+0.2156
23-11-20200.1851+0.0001+0.0540
20-11-20200.1850+0.0004+0.2162
19-11-20200.1846+0.0003+0.1625
18-11-20200.1843+0.0006+0.3256
17-11-20200.1837-0.0009-0.4899
16-11-20200.1846+0.0009+0.4875
13-11-20200.1837-0.0004-0.2177
12-11-20200.1841+0.0001+0.0543
11-11-20200.1840+0.0003+0.1630
10-11-20200.1837+0.0003+0.1633
09-11-20200.1834+0.0009+0.4907
06-11-20200.1825+0.0009+0.4932
05-11-20200.1816+0.0005+0.2753
04-11-20200.1811+0.0001+0.0552
03-11-20200.1810+0.0022+1.2155
02-11-20200.1788+0.0003+0.1678
30-10-20200.1785+0.0006+0.3361
29-10-20200.1779+0.0002+0.1124
28-10-20200.1777-0.0005-0.2814
27-10-20200.1782-0.0004-0.2245
26-10-20200.1786-0.0009-0.5039
23-10-20200.1795+0.0007+0.3900
22-10-20200.1788-0.0002-0.1119
21-10-20200.17900.00000.0000
20-10-20200.1790+0.0007+0.3911
19-10-20200.17830.00000.0000
16-10-20200.1783+0.0001+0.0561
15-10-20200.1782+0.0004+0.2245
14-10-20200.1778-0.0006-0.3375
13-10-20200.1784-0.0011-0.6166
12-10-20200.1795+0.0002+0.1114
09-10-20200.1793-0.0004-0.2231
08-10-20200.1797-0.0008-0.4452
07-10-20200.1805+0.0004+0.2216
06-10-20200.1801+0.0004+0.2221
05-10-20200.1797-0.0013-0.7234
02-10-20200.1810+0.0004+0.2210
01-10-20200.1806+0.0015+0.8306
30-09-20200.1791-0.0008-0.4467
29-09-20200.1799+0.0006+0.3335
28-09-20200.1793-0.0007-0.3904
25-09-20200.1800-0.0003-0.1667
24-09-20200.1803-0.0005-0.2773
23-09-20200.1808+0.0015+0.8296
22-09-20200.1793-0.0013-0.7250
21-09-20200.1806-0.0015-0.8306
18-09-20200.1821+0.0005+0.2746
17-09-20200.18160.00000.0000