Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 CZK=0.1937 Lei

-0.0007 Lei

11-06-2021

1 CZK=0.1944 Lei

+0.0009 Lei

10-06-2021

1 CZK=0.1935 Lei

-0.0004 Lei

Convertor Valutar Coroana Cehă
Istoric Curs Valutar Coroana Cehă
Data Valoare CZK(Lei) Variatie(Lei) Variatie (%)
14-06-20210.1937-0.0007-0.3614
11-06-20210.1944+0.0009+0.4630
10-06-20210.1935-0.0004-0.2067
09-06-20210.1939+0.0002+0.1031
08-06-20210.19370.00000.0000
07-06-20210.1937+0.0001+0.0516
04-06-20210.1936+0.0004+0.2066
03-06-20210.1932-0.0002-0.1035
02-06-20210.1934+0.0006+0.3102
31-05-20210.1928-0.0003-0.1556
28-05-20210.19310.00000.0000
27-05-20210.1931-0.0002-0.1036
26-05-20210.1933-0.0001-0.0517
25-05-20210.1934-0.0004-0.2068
24-05-20210.1938+0.0003+0.1548
21-05-20210.1935+0.0004+0.2067
20-05-20210.1931-0.0003-0.1554
19-05-20210.1934-0.0002-0.1034
18-05-20210.1936+0.0003+0.1550
17-05-20210.1933+0.0005+0.2587
14-05-20210.1928+0.0001+0.0519
13-05-20210.1927-0.0001-0.0519
12-05-20210.1928+0.0003+0.1556
11-05-20210.1925+0.0004+0.2078
10-05-20210.1921+0.0008+0.4164
07-05-20210.1913+0.0005+0.2614
06-05-20210.1908+0.0004+0.2096
05-05-20210.1904-0.0002-0.1050
04-05-20210.1906+0.0001+0.0525
29-04-20210.1905+0.0007+0.3675
28-04-20210.1898-0.0005-0.2634
27-04-20210.1903-0.0004-0.2102
26-04-20210.1907+0.0003+0.1573
23-04-20210.19040.00000.0000
22-04-20210.1904+0.0002+0.1050
21-04-20210.1902+0.0001+0.0526
20-04-20210.1901+0.0001+0.0526
19-04-20210.1900-0.0001-0.0526
16-04-20210.1901+0.0003+0.1578
15-04-20210.1898+0.0001+0.0527
14-04-20210.1897+0.0007+0.3690
13-04-20210.1890+0.0003+0.1587
12-04-20210.1887-0.0009-0.4769
09-04-20210.1896-0.0011-0.5802
08-04-20210.1907+0.0011+0.5768
07-04-20210.1896+0.0010+0.5274
06-04-20210.1886-0.0003-0.1591
05-04-20210.1889+0.0008+0.4235
02-04-20210.1881-0.0003-0.1595
01-04-20210.18840.00000.0000
31-03-20210.1884+0.0002+0.1062
30-03-20210.1882+0.0008+0.4251
29-03-20210.1874+0.0004+0.2134
26-03-20210.1870+0.0009+0.4813
25-03-20210.1861+0.0003+0.1612
24-03-20210.1858-0.0007-0.3767
23-03-20210.1865-0.0007-0.3753
22-03-20210.1872+0.0002+0.1068
19-03-20210.1870+0.0001+0.0535
18-03-20210.1869-0.0002-0.1070
17-03-20210.1871+0.0007+0.3741
16-03-20210.1864-0.0002-0.1073
15-03-20210.1866+0.0002+0.1072
12-03-20210.1864+0.0001+0.0536
11-03-20210.18630.00000.0000
10-03-20210.1863+0.0002+0.1074
09-03-20210.1861+0.0009+0.4836
08-03-20210.1852-0.0002-0.1080
05-03-20210.1854-0.0007-0.3776
04-03-20210.1861-0.0006-0.3224
03-03-20210.1867+0.0003+0.1607
02-03-20210.1864-0.0004-0.2146
01-03-20210.1868+0.0005+0.2677
26-02-20210.1863-0.0004-0.2147
25-02-20210.1867-0.0011-0.5892
24-02-20210.1878-0.0002-0.1065
23-02-20210.1880+0.0001+0.0532
22-02-20210.1879-0.0005-0.2661
19-02-20210.1884-0.0002-0.1062
18-02-20210.18860.00000.0000
17-02-20210.1886-0.0012-0.6363
16-02-20210.1898+0.0004+0.2107
15-02-20210.18940.00000.0000
12-02-20210.1894+0.0006+0.3168
11-02-20210.1888+0.0002+0.1059
10-02-20210.1886-0.0008-0.4242
09-02-20210.1894+0.0005+0.2640
08-02-20210.1889+0.0002+0.1059
05-02-20210.1887+0.0007+0.3710
04-02-20210.1880+0.0003+0.1596