Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 CNY=0.6188 Lei

+0.0041 Lei

27-10-2020

1 CNY=0.6147 Lei

-0.0005 Lei

26-10-2020

1 CNY=0.6152 Lei

-0.0016 Lei

Convertor Valutar Renminbi Chinezesc
Istoric Curs Valutar Renminbi Chinezesc
Data Valoare CNY(Lei) Variatie(Lei) Variatie (%)
28-10-20200.6188+0.0041+0.6626
27-10-20200.6147-0.0005-0.0813
26-10-20200.6152-0.0016-0.2601
23-10-20200.6168+0.0001+0.0162
22-10-20200.6167-0.0012-0.1946
21-10-20200.6179-0.0003-0.0486
20-10-20200.6182-0.0016-0.2588
19-10-20200.6198-0.0013-0.2097
16-10-20200.6211+0.0028+0.4508
15-10-20200.6183+0.0011+0.1779
14-10-20200.6172+0.0033+0.5347
13-10-20200.6139+0.0026+0.4235
12-10-20200.6113-0.0046-0.7525
09-10-20200.6159+0.0053+0.8605
08-10-20200.6106+0.0004+0.0655
07-10-20200.6102+0.0010+0.1639
06-10-20200.6092-0.0007-0.1149
05-10-20200.6099-0.0020-0.3279
02-10-20200.6119+0.0008+0.1307
01-10-20200.6111+0.0001+0.0164
30-09-20200.6110-0.0003-0.0491
29-09-20200.6113-0.0023-0.3762
28-09-20200.6136+0.0001+0.0163
25-09-20200.6135+0.0001+0.0163
24-09-20200.6134+0.0016+0.2608
23-09-20200.6118+0.0015+0.2452
22-09-20200.6103+0.0022+0.3605
21-09-20200.6081+0.0018+0.2960
18-09-20200.6063-0.0022-0.3629
17-09-20200.6085+0.0031+0.5094
16-09-20200.6054+0.0023+0.3799
15-09-20200.6031+0.0027+0.4477
14-09-20200.6004+0.0020+0.3331
11-09-20200.5984-0.0016-0.2674
10-09-20200.6000-0.0028-0.4667
09-09-20200.6028+0.0011+0.1825
08-09-20200.6017+0.0011+0.1828
07-09-20200.6006+0.0022+0.3663
04-09-20200.5984-0.0005-0.0836
03-09-20200.5989+0.0011+0.1837
02-09-20200.5978+0.0059+0.9870
01-09-20200.5919-0.0014-0.2365
31-08-20200.5933+0.0008+0.1348
28-08-20200.5925-0.0023-0.3882
27-08-20200.5948+0.0002+0.0336
26-08-20200.5946+0.0027+0.4541
25-08-20200.5919+0.0003+0.0507
24-08-20200.5916-0.0010-0.1690
21-08-20200.5926+0.0019+0.3206
20-08-20200.5907+0.0036+0.6094
19-08-20200.5871+0.0005+0.0852
18-08-20200.5866-0.0013-0.2216
17-08-20200.5879-0.0020-0.3402
14-08-20200.5899+0.0019+0.3221
13-08-20200.5880-0.0036-0.6122
12-08-20200.5916+0.0009+0.1521
11-08-20200.5907+0.0006+0.1016
10-08-20200.5901+0.0016+0.2711
07-08-20200.5885+0.0017+0.2889
06-08-20200.5868-0.0004-0.0682
05-08-20200.5872+0.0003+0.0511
04-08-20200.5869-0.0021-0.3578
03-08-20200.5890+0.0042+0.7131
31-07-20200.5848-0.0018-0.3078
30-07-20200.5866-0.0015-0.2557
29-07-20200.58810.00000.0000
28-07-20200.5881-0.0009-0.1530
27-07-20200.5890-0.0048-0.8149
24-07-20200.5938-0.0024-0.4042
23-07-20200.5962-0.0029-0.4864
22-07-20200.5991-0.0062-1.0349
21-07-20200.6053+0.0006+0.0991
20-07-20200.6047-0.0015-0.2481
17-07-20200.6062-0.0014-0.2309
16-07-20200.6076+0.0013+0.2140
15-07-20200.6063-0.0011-0.1814
14-07-20200.6074-0.0036-0.5927
13-07-20200.6110-0.0014-0.2291
10-07-20200.6124+0.0009+0.1470
09-07-20200.6115-0.0004-0.0654
08-07-20200.6119+0.0004+0.0654
07-07-20200.6115+0.0021+0.3434
06-07-20200.6094-0.0002-0.0328
03-07-20200.6096+0.0037+0.6070
02-07-20200.6059-0.0044-0.7262
01-07-20200.6103-0.0006-0.0983
30-06-20200.6109+0.0034+0.5566
29-06-20200.6075-0.0020-0.3292
26-06-20200.6095+0.0002+0.0328
25-06-20200.6093+0.0033+0.5416