+0.0012 Lei
+0.0003 Lei
+0.0008 Lei
| Data | Valoare CNY(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 0.6346 | +0.0012 | +0.1891 |
| 11-06-2021 | 0.6334 | +0.0003 | +0.0474 |
| 10-06-2021 | 0.6331 | +0.0008 | +0.1264 |
| 09-06-2021 | 0.6323 | +0.0001 | +0.0158 |
| 08-06-2021 | 0.6322 | -0.0006 | -0.0949 |
| 07-06-2021 | 0.6328 | -0.0011 | -0.1738 |
| 04-06-2021 | 0.6339 | +0.0020 | +0.3155 |
| 03-06-2021 | 0.6319 | -0.0009 | -0.1424 |
| 02-06-2021 | 0.6328 | -0.0008 | -0.1264 |
| 31-05-2021 | 0.6336 | -0.0004 | -0.0631 |
| 28-05-2021 | 0.6340 | +0.0017 | +0.2681 |
| 27-05-2021 | 0.6323 | +0.0036 | +0.5693 |
| 26-05-2021 | 0.6287 | +0.0013 | +0.2068 |
| 25-05-2021 | 0.6274 | -0.0004 | -0.0638 |
| 24-05-2021 | 0.6278 | +0.0014 | +0.2230 |
| 21-05-2021 | 0.6264 | -0.0015 | -0.2395 |
| 20-05-2021 | 0.6279 | +0.0013 | +0.2070 |
| 19-05-2021 | 0.6266 | -0.0011 | -0.1756 |
| 18-05-2021 | 0.6277 | -0.0016 | -0.2549 |
| 17-05-2021 | 0.6293 | -0.0027 | -0.4290 |
| 14-05-2021 | 0.6320 | -0.0004 | -0.0633 |
| 13-05-2021 | 0.6324 | +0.0021 | +0.3321 |
| 12-05-2021 | 0.6303 | -0.0002 | -0.0317 |
| 11-05-2021 | 0.6305 | -0.0009 | -0.1427 |
| 10-05-2021 | 0.6314 | -0.0008 | -0.1267 |
| 07-05-2021 | 0.6322 | +0.0008 | +0.1265 |
| 06-05-2021 | 0.6314 | -0.0025 | -0.3959 |
| 05-05-2021 | 0.6339 | +0.0004 | +0.0631 |
| 04-05-2021 | 0.6335 | +0.0055 | +0.8682 |
| 29-04-2021 | 0.6280 | -0.0017 | -0.2707 |
| 28-04-2021 | 0.6297 | 0.0000 | 0.0000 |
| 27-04-2021 | 0.6297 | +0.0021 | +0.3335 |
| 26-04-2021 | 0.6276 | -0.0015 | -0.2390 |
| 23-04-2021 | 0.6291 | -0.0011 | -0.1749 |
| 22-04-2021 | 0.6302 | -0.0011 | -0.1745 |
| 21-04-2021 | 0.6313 | +0.0023 | +0.3643 |
| 20-04-2021 | 0.6290 | +0.0002 | +0.0318 |
| 19-04-2021 | 0.6288 | -0.0016 | -0.2545 |
| 16-04-2021 | 0.6304 | +0.0003 | +0.0476 |
| 15-04-2021 | 0.6301 | -0.0004 | -0.0635 |
| 14-04-2021 | 0.6305 | -0.0012 | -0.1903 |
| 13-04-2021 | 0.6317 | +0.0003 | +0.0475 |
| 12-04-2021 | 0.6314 | +0.0003 | +0.0475 |
| 09-04-2021 | 0.6311 | -0.0021 | -0.3328 |
| 08-04-2021 | 0.6332 | +0.0010 | +0.1579 |
| 07-04-2021 | 0.6322 | -0.0031 | -0.4904 |
| 06-04-2021 | 0.6353 | -0.0023 | -0.3620 |
| 05-04-2021 | 0.6376 | +0.0024 | +0.3764 |
| 02-04-2021 | 0.6352 | -0.0011 | -0.1732 |
| 01-04-2021 | 0.6363 | -0.0041 | -0.6444 |
| 31-03-2021 | 0.6404 | +0.0028 | +0.4372 |
| 30-03-2021 | 0.6376 | +0.0040 | +0.6274 |
| 29-03-2021 | 0.6336 | -0.0005 | -0.0789 |
| 26-03-2021 | 0.6341 | +0.0016 | +0.2523 |
| 25-03-2021 | 0.6325 | -0.0016 | -0.2530 |
| 24-03-2021 | 0.6341 | +0.0025 | +0.3943 |
| 23-03-2021 | 0.6316 | +0.0014 | +0.2217 |
| 22-03-2021 | 0.6302 | -0.0009 | -0.1428 |
| 19-03-2021 | 0.6311 | +0.0016 | +0.2535 |
| 18-03-2021 | 0.6295 | -0.0018 | -0.2859 |
| 17-03-2021 | 0.6313 | +0.0018 | +0.2851 |
| 16-03-2021 | 0.6295 | -0.0003 | -0.0477 |
| 15-03-2021 | 0.6298 | 0.0000 | 0.0000 |
| 12-03-2021 | 0.6298 | +0.0003 | +0.0476 |
| 11-03-2021 | 0.6295 | -0.0016 | -0.2542 |
| 10-03-2021 | 0.6311 | +0.0012 | +0.1901 |
| 09-03-2021 | 0.6299 | +0.0001 | +0.0159 |
| 08-03-2021 | 0.6298 | -0.0010 | -0.1588 |
| 05-03-2021 | 0.6308 | +0.0046 | +0.7292 |
| 04-03-2021 | 0.6262 | +0.0022 | +0.3513 |
| 03-03-2021 | 0.6240 | -0.0025 | -0.4006 |
| 02-03-2021 | 0.6265 | +0.0006 | +0.0958 |
| 01-03-2021 | 0.6259 | +0.0035 | +0.5592 |
| 26-02-2021 | 0.6224 | +0.0046 | +0.7391 |
| 25-02-2021 | 0.6178 | -0.0039 | -0.6313 |
| 24-02-2021 | 0.6217 | +0.0011 | +0.1769 |
| 23-02-2021 | 0.6206 | -0.0012 | -0.1934 |
| 22-02-2021 | 0.6218 | -0.0002 | -0.0322 |
| 19-02-2021 | 0.6220 | -0.0024 | -0.3859 |
| 18-02-2021 | 0.6244 | -0.0012 | -0.1922 |
| 17-02-2021 | 0.6256 | +0.0051 | +0.8152 |
| 16-02-2021 | 0.6205 | -0.0016 | -0.2579 |
| 15-02-2021 | 0.6221 | -0.0013 | -0.2090 |
| 12-02-2021 | 0.6234 | +0.0010 | +0.1604 |
| 11-02-2021 | 0.6224 | -0.0013 | -0.2089 |
| 10-02-2021 | 0.6237 | -0.0018 | -0.2886 |
| 09-02-2021 | 0.6255 | -0.0021 | -0.3357 |
| 08-02-2021 | 0.6276 | -0.0014 | -0.2231 |
| 05-02-2021 | 0.6290 | +0.0002 | +0.0318 |
| 04-02-2021 | 0.6288 | +0.0015 | +0.2385 |