Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 CNY=0.6346 Lei

+0.0012 Lei

11-06-2021

1 CNY=0.6334 Lei

+0.0003 Lei

10-06-2021

1 CNY=0.6331 Lei

+0.0008 Lei

Convertor Valutar Renminbi Chinezesc
Istoric Curs Valutar Renminbi Chinezesc
Data Valoare CNY(Lei) Variatie(Lei) Variatie (%)
14-06-20210.6346+0.0012+0.1891
11-06-20210.6334+0.0003+0.0474
10-06-20210.6331+0.0008+0.1264
09-06-20210.6323+0.0001+0.0158
08-06-20210.6322-0.0006-0.0949
07-06-20210.6328-0.0011-0.1738
04-06-20210.6339+0.0020+0.3155
03-06-20210.6319-0.0009-0.1424
02-06-20210.6328-0.0008-0.1264
31-05-20210.6336-0.0004-0.0631
28-05-20210.6340+0.0017+0.2681
27-05-20210.6323+0.0036+0.5693
26-05-20210.6287+0.0013+0.2068
25-05-20210.6274-0.0004-0.0638
24-05-20210.6278+0.0014+0.2230
21-05-20210.6264-0.0015-0.2395
20-05-20210.6279+0.0013+0.2070
19-05-20210.6266-0.0011-0.1756
18-05-20210.6277-0.0016-0.2549
17-05-20210.6293-0.0027-0.4290
14-05-20210.6320-0.0004-0.0633
13-05-20210.6324+0.0021+0.3321
12-05-20210.6303-0.0002-0.0317
11-05-20210.6305-0.0009-0.1427
10-05-20210.6314-0.0008-0.1267
07-05-20210.6322+0.0008+0.1265
06-05-20210.6314-0.0025-0.3959
05-05-20210.6339+0.0004+0.0631
04-05-20210.6335+0.0055+0.8682
29-04-20210.6280-0.0017-0.2707
28-04-20210.62970.00000.0000
27-04-20210.6297+0.0021+0.3335
26-04-20210.6276-0.0015-0.2390
23-04-20210.6291-0.0011-0.1749
22-04-20210.6302-0.0011-0.1745
21-04-20210.6313+0.0023+0.3643
20-04-20210.6290+0.0002+0.0318
19-04-20210.6288-0.0016-0.2545
16-04-20210.6304+0.0003+0.0476
15-04-20210.6301-0.0004-0.0635
14-04-20210.6305-0.0012-0.1903
13-04-20210.6317+0.0003+0.0475
12-04-20210.6314+0.0003+0.0475
09-04-20210.6311-0.0021-0.3328
08-04-20210.6332+0.0010+0.1579
07-04-20210.6322-0.0031-0.4904
06-04-20210.6353-0.0023-0.3620
05-04-20210.6376+0.0024+0.3764
02-04-20210.6352-0.0011-0.1732
01-04-20210.6363-0.0041-0.6444
31-03-20210.6404+0.0028+0.4372
30-03-20210.6376+0.0040+0.6274
29-03-20210.6336-0.0005-0.0789
26-03-20210.6341+0.0016+0.2523
25-03-20210.6325-0.0016-0.2530
24-03-20210.6341+0.0025+0.3943
23-03-20210.6316+0.0014+0.2217
22-03-20210.6302-0.0009-0.1428
19-03-20210.6311+0.0016+0.2535
18-03-20210.6295-0.0018-0.2859
17-03-20210.6313+0.0018+0.2851
16-03-20210.6295-0.0003-0.0477
15-03-20210.62980.00000.0000
12-03-20210.6298+0.0003+0.0476
11-03-20210.6295-0.0016-0.2542
10-03-20210.6311+0.0012+0.1901
09-03-20210.6299+0.0001+0.0159
08-03-20210.6298-0.0010-0.1588
05-03-20210.6308+0.0046+0.7292
04-03-20210.6262+0.0022+0.3513
03-03-20210.6240-0.0025-0.4006
02-03-20210.6265+0.0006+0.0958
01-03-20210.6259+0.0035+0.5592
26-02-20210.6224+0.0046+0.7391
25-02-20210.6178-0.0039-0.6313
24-02-20210.6217+0.0011+0.1769
23-02-20210.6206-0.0012-0.1934
22-02-20210.6218-0.0002-0.0322
19-02-20210.6220-0.0024-0.3859
18-02-20210.6244-0.0012-0.1922
17-02-20210.6256+0.0051+0.8152
16-02-20210.6205-0.0016-0.2579
15-02-20210.6221-0.0013-0.2090
12-02-20210.6234+0.0010+0.1604
11-02-20210.6224-0.0013-0.2089
10-02-20210.6237-0.0018-0.2886
09-02-20210.6255-0.0021-0.3357
08-02-20210.6276-0.0014-0.2231
05-02-20210.6290+0.0002+0.0318
04-02-20210.6288+0.0015+0.2385