+0.0020 Lei
+0.0010 Lei
-0.0032 Lei
Data | Valoare CNY(Lei) | Variatie(Lei) | Variatie (%) |
---|---|---|---|
26-01-2021 | 0.6211 | +0.0020 | +0.3220 |
25-01-2021 | 0.6191 | +0.0010 | +0.1615 |
22-01-2021 | 0.6181 | -0.0032 | -0.5177 |
21-01-2021 | 0.6213 | -0.0005 | -0.0805 |
20-01-2021 | 0.6218 | +0.0016 | +0.2573 |
19-01-2021 | 0.6202 | -0.0020 | -0.3225 |
18-01-2021 | 0.6222 | +0.0015 | +0.2411 |
15-01-2021 | 0.6207 | +0.0008 | +0.1289 |
14-01-2021 | 0.6199 | +0.0013 | +0.2097 |
13-01-2021 | 0.6186 | -0.0019 | -0.3071 |
12-01-2021 | 0.6205 | +0.0023 | +0.3707 |
11-01-2021 | 0.6182 | +0.0027 | +0.4368 |
08-01-2021 | 0.6155 | +0.0007 | +0.1137 |
07-01-2021 | 0.6148 | +0.0033 | +0.5368 |
06-01-2021 | 0.6115 | -0.0021 | -0.3434 |
05-01-2021 | 0.6136 | +0.0007 | +0.1141 |
04-01-2021 | 0.6129 | +0.0066 | +1.0768 |
31-12-2020 | 0.6063 | -0.0023 | -0.3794 |
30-12-2020 | 0.6086 | -0.0007 | -0.1150 |
29-12-2020 | 0.6093 | -0.0007 | -0.1149 |
28-12-2020 | 0.6100 | -0.0016 | -0.2623 |
24-12-2020 | 0.6116 | 0.0000 | 0.0000 |
23-12-2020 | 0.6116 | +0.0036 | +0.5886 |
22-12-2020 | 0.6080 | -0.0034 | -0.5592 |
21-12-2020 | 0.6114 | +0.0040 | +0.6542 |
18-12-2020 | 0.6074 | -0.0021 | -0.3457 |
17-12-2020 | 0.6095 | -0.0013 | -0.2133 |
16-12-2020 | 0.6108 | -0.0008 | -0.1310 |
15-12-2020 | 0.6116 | -0.0015 | -0.2453 |
14-12-2020 | 0.6131 | -0.0005 | -0.0816 |
11-12-2020 | 0.6136 | -0.0016 | -0.2608 |
10-12-2020 | 0.6152 | +0.0005 | +0.0813 |
09-12-2020 | 0.6147 | -0.0010 | -0.1627 |
08-12-2020 | 0.6157 | +0.0002 | +0.0325 |
07-12-2020 | 0.6155 | +0.0029 | +0.4712 |
04-12-2020 | 0.6126 | -0.0008 | -0.1306 |
03-12-2020 | 0.6134 | -0.0026 | -0.4239 |
02-12-2020 | 0.6160 | -0.0056 | -0.9091 |
27-11-2020 | 0.6216 | -0.0008 | -0.1287 |
26-11-2020 | 0.6224 | -0.0008 | -0.1285 |
25-11-2020 | 0.6232 | +0.0003 | +0.0481 |
24-11-2020 | 0.6229 | -0.0018 | -0.2890 |
23-11-2020 | 0.6247 | -0.0009 | -0.1441 |
20-11-2020 | 0.6256 | +0.0002 | +0.0320 |
19-11-2020 | 0.6254 | -0.0010 | -0.1599 |
18-11-2020 | 0.6264 | +0.0001 | +0.0160 |
17-11-2020 | 0.6263 | +0.0015 | +0.2395 |
16-11-2020 | 0.6248 | +0.0016 | +0.2561 |
13-11-2020 | 0.6232 | +0.0005 | +0.0802 |
12-11-2020 | 0.6227 | -0.0015 | -0.2409 |
11-11-2020 | 0.6242 | -0.0005 | -0.0801 |
10-11-2020 | 0.6247 | +0.0020 | +0.3202 |
09-11-2020 | 0.6227 | +0.0027 | +0.4336 |
06-11-2020 | 0.6200 | -0.0030 | -0.4839 |
05-11-2020 | 0.6230 | +0.0013 | +0.2087 |
04-11-2020 | 0.6217 | -0.0010 | -0.1608 |
03-11-2020 | 0.6227 | -0.0017 | -0.2730 |
02-11-2020 | 0.6244 | 0.0000 | 0.0000 |
30-10-2020 | 0.6244 | +0.0045 | +0.7207 |
29-10-2020 | 0.6199 | +0.0011 | +0.1774 |
28-10-2020 | 0.6188 | +0.0041 | +0.6626 |
27-10-2020 | 0.6147 | -0.0005 | -0.0813 |
26-10-2020 | 0.6152 | -0.0016 | -0.2601 |
23-10-2020 | 0.6168 | +0.0001 | +0.0162 |
22-10-2020 | 0.6167 | -0.0012 | -0.1946 |
21-10-2020 | 0.6179 | -0.0003 | -0.0486 |
20-10-2020 | 0.6182 | -0.0016 | -0.2588 |
19-10-2020 | 0.6198 | -0.0013 | -0.2097 |
16-10-2020 | 0.6211 | +0.0028 | +0.4508 |
15-10-2020 | 0.6183 | +0.0011 | +0.1779 |
14-10-2020 | 0.6172 | +0.0033 | +0.5347 |
13-10-2020 | 0.6139 | +0.0026 | +0.4235 |
12-10-2020 | 0.6113 | -0.0046 | -0.7525 |
09-10-2020 | 0.6159 | +0.0053 | +0.8605 |
08-10-2020 | 0.6106 | +0.0004 | +0.0655 |
07-10-2020 | 0.6102 | +0.0010 | +0.1639 |
06-10-2020 | 0.6092 | -0.0007 | -0.1149 |
05-10-2020 | 0.6099 | -0.0020 | -0.3279 |
02-10-2020 | 0.6119 | +0.0008 | +0.1307 |
01-10-2020 | 0.6111 | +0.0001 | +0.0164 |
30-09-2020 | 0.6110 | -0.0003 | -0.0491 |
29-09-2020 | 0.6113 | -0.0023 | -0.3762 |
28-09-2020 | 0.6136 | +0.0001 | +0.0163 |
25-09-2020 | 0.6135 | +0.0001 | +0.0163 |
24-09-2020 | 0.6134 | +0.0016 | +0.2608 |
23-09-2020 | 0.6118 | +0.0015 | +0.2452 |
22-09-2020 | 0.6103 | +0.0022 | +0.3605 |
21-09-2020 | 0.6081 | +0.0018 | +0.2960 |
18-09-2020 | 0.6063 | -0.0022 | -0.3629 |
17-09-2020 | 0.6085 | +0.0031 | +0.5094 |