+0.0020 Lei
+0.0010 Lei
-0.0032 Lei
| Data | Valoare CNY(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 26-01-2021 | 0.6211 | +0.0020 | +0.3220 |
| 25-01-2021 | 0.6191 | +0.0010 | +0.1615 |
| 22-01-2021 | 0.6181 | -0.0032 | -0.5177 |
| 21-01-2021 | 0.6213 | -0.0005 | -0.0805 |
| 20-01-2021 | 0.6218 | +0.0016 | +0.2573 |
| 19-01-2021 | 0.6202 | -0.0020 | -0.3225 |
| 18-01-2021 | 0.6222 | +0.0015 | +0.2411 |
| 15-01-2021 | 0.6207 | +0.0008 | +0.1289 |
| 14-01-2021 | 0.6199 | +0.0013 | +0.2097 |
| 13-01-2021 | 0.6186 | -0.0019 | -0.3071 |
| 12-01-2021 | 0.6205 | +0.0023 | +0.3707 |
| 11-01-2021 | 0.6182 | +0.0027 | +0.4368 |
| 08-01-2021 | 0.6155 | +0.0007 | +0.1137 |
| 07-01-2021 | 0.6148 | +0.0033 | +0.5368 |
| 06-01-2021 | 0.6115 | -0.0021 | -0.3434 |
| 05-01-2021 | 0.6136 | +0.0007 | +0.1141 |
| 04-01-2021 | 0.6129 | +0.0066 | +1.0768 |
| 31-12-2020 | 0.6063 | -0.0023 | -0.3794 |
| 30-12-2020 | 0.6086 | -0.0007 | -0.1150 |
| 29-12-2020 | 0.6093 | -0.0007 | -0.1149 |
| 28-12-2020 | 0.6100 | -0.0016 | -0.2623 |
| 24-12-2020 | 0.6116 | 0.0000 | 0.0000 |
| 23-12-2020 | 0.6116 | +0.0036 | +0.5886 |
| 22-12-2020 | 0.6080 | -0.0034 | -0.5592 |
| 21-12-2020 | 0.6114 | +0.0040 | +0.6542 |
| 18-12-2020 | 0.6074 | -0.0021 | -0.3457 |
| 17-12-2020 | 0.6095 | -0.0013 | -0.2133 |
| 16-12-2020 | 0.6108 | -0.0008 | -0.1310 |
| 15-12-2020 | 0.6116 | -0.0015 | -0.2453 |
| 14-12-2020 | 0.6131 | -0.0005 | -0.0816 |
| 11-12-2020 | 0.6136 | -0.0016 | -0.2608 |
| 10-12-2020 | 0.6152 | +0.0005 | +0.0813 |
| 09-12-2020 | 0.6147 | -0.0010 | -0.1627 |
| 08-12-2020 | 0.6157 | +0.0002 | +0.0325 |
| 07-12-2020 | 0.6155 | +0.0029 | +0.4712 |
| 04-12-2020 | 0.6126 | -0.0008 | -0.1306 |
| 03-12-2020 | 0.6134 | -0.0026 | -0.4239 |
| 02-12-2020 | 0.6160 | -0.0056 | -0.9091 |
| 27-11-2020 | 0.6216 | -0.0008 | -0.1287 |
| 26-11-2020 | 0.6224 | -0.0008 | -0.1285 |
| 25-11-2020 | 0.6232 | +0.0003 | +0.0481 |
| 24-11-2020 | 0.6229 | -0.0018 | -0.2890 |
| 23-11-2020 | 0.6247 | -0.0009 | -0.1441 |
| 20-11-2020 | 0.6256 | +0.0002 | +0.0320 |
| 19-11-2020 | 0.6254 | -0.0010 | -0.1599 |
| 18-11-2020 | 0.6264 | +0.0001 | +0.0160 |
| 17-11-2020 | 0.6263 | +0.0015 | +0.2395 |
| 16-11-2020 | 0.6248 | +0.0016 | +0.2561 |
| 13-11-2020 | 0.6232 | +0.0005 | +0.0802 |
| 12-11-2020 | 0.6227 | -0.0015 | -0.2409 |
| 11-11-2020 | 0.6242 | -0.0005 | -0.0801 |
| 10-11-2020 | 0.6247 | +0.0020 | +0.3202 |
| 09-11-2020 | 0.6227 | +0.0027 | +0.4336 |
| 06-11-2020 | 0.6200 | -0.0030 | -0.4839 |
| 05-11-2020 | 0.6230 | +0.0013 | +0.2087 |
| 04-11-2020 | 0.6217 | -0.0010 | -0.1608 |
| 03-11-2020 | 0.6227 | -0.0017 | -0.2730 |
| 02-11-2020 | 0.6244 | 0.0000 | 0.0000 |
| 30-10-2020 | 0.6244 | +0.0045 | +0.7207 |
| 29-10-2020 | 0.6199 | +0.0011 | +0.1774 |
| 28-10-2020 | 0.6188 | +0.0041 | +0.6626 |
| 27-10-2020 | 0.6147 | -0.0005 | -0.0813 |
| 26-10-2020 | 0.6152 | -0.0016 | -0.2601 |
| 23-10-2020 | 0.6168 | +0.0001 | +0.0162 |
| 22-10-2020 | 0.6167 | -0.0012 | -0.1946 |
| 21-10-2020 | 0.6179 | -0.0003 | -0.0486 |
| 20-10-2020 | 0.6182 | -0.0016 | -0.2588 |
| 19-10-2020 | 0.6198 | -0.0013 | -0.2097 |
| 16-10-2020 | 0.6211 | +0.0028 | +0.4508 |
| 15-10-2020 | 0.6183 | +0.0011 | +0.1779 |
| 14-10-2020 | 0.6172 | +0.0033 | +0.5347 |
| 13-10-2020 | 0.6139 | +0.0026 | +0.4235 |
| 12-10-2020 | 0.6113 | -0.0046 | -0.7525 |
| 09-10-2020 | 0.6159 | +0.0053 | +0.8605 |
| 08-10-2020 | 0.6106 | +0.0004 | +0.0655 |
| 07-10-2020 | 0.6102 | +0.0010 | +0.1639 |
| 06-10-2020 | 0.6092 | -0.0007 | -0.1149 |
| 05-10-2020 | 0.6099 | -0.0020 | -0.3279 |
| 02-10-2020 | 0.6119 | +0.0008 | +0.1307 |
| 01-10-2020 | 0.6111 | +0.0001 | +0.0164 |
| 30-09-2020 | 0.6110 | -0.0003 | -0.0491 |
| 29-09-2020 | 0.6113 | -0.0023 | -0.3762 |
| 28-09-2020 | 0.6136 | +0.0001 | +0.0163 |
| 25-09-2020 | 0.6135 | +0.0001 | +0.0163 |
| 24-09-2020 | 0.6134 | +0.0016 | +0.2608 |
| 23-09-2020 | 0.6118 | +0.0015 | +0.2452 |
| 22-09-2020 | 0.6103 | +0.0022 | +0.3605 |
| 21-09-2020 | 0.6081 | +0.0018 | +0.2960 |
| 18-09-2020 | 0.6063 | -0.0022 | -0.3629 |
| 17-09-2020 | 0.6085 | +0.0031 | +0.5094 |