Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 CNY=0.6211 Lei

+0.0020 Lei

25-01-2021

1 CNY=0.6191 Lei

+0.0010 Lei

22-01-2021

1 CNY=0.6181 Lei

-0.0032 Lei

Convertor Valutar Renminbi Chinezesc
Istoric Curs Valutar Renminbi Chinezesc
Data Valoare CNY(Lei) Variatie(Lei) Variatie (%)
26-01-20210.6211+0.0020+0.3220
25-01-20210.6191+0.0010+0.1615
22-01-20210.6181-0.0032-0.5177
21-01-20210.6213-0.0005-0.0805
20-01-20210.6218+0.0016+0.2573
19-01-20210.6202-0.0020-0.3225
18-01-20210.6222+0.0015+0.2411
15-01-20210.6207+0.0008+0.1289
14-01-20210.6199+0.0013+0.2097
13-01-20210.6186-0.0019-0.3071
12-01-20210.6205+0.0023+0.3707
11-01-20210.6182+0.0027+0.4368
08-01-20210.6155+0.0007+0.1137
07-01-20210.6148+0.0033+0.5368
06-01-20210.6115-0.0021-0.3434
05-01-20210.6136+0.0007+0.1141
04-01-20210.6129+0.0066+1.0768
31-12-20200.6063-0.0023-0.3794
30-12-20200.6086-0.0007-0.1150
29-12-20200.6093-0.0007-0.1149
28-12-20200.6100-0.0016-0.2623
24-12-20200.61160.00000.0000
23-12-20200.6116+0.0036+0.5886
22-12-20200.6080-0.0034-0.5592
21-12-20200.6114+0.0040+0.6542
18-12-20200.6074-0.0021-0.3457
17-12-20200.6095-0.0013-0.2133
16-12-20200.6108-0.0008-0.1310
15-12-20200.6116-0.0015-0.2453
14-12-20200.6131-0.0005-0.0816
11-12-20200.6136-0.0016-0.2608
10-12-20200.6152+0.0005+0.0813
09-12-20200.6147-0.0010-0.1627
08-12-20200.6157+0.0002+0.0325
07-12-20200.6155+0.0029+0.4712
04-12-20200.6126-0.0008-0.1306
03-12-20200.6134-0.0026-0.4239
02-12-20200.6160-0.0056-0.9091
27-11-20200.6216-0.0008-0.1287
26-11-20200.6224-0.0008-0.1285
25-11-20200.6232+0.0003+0.0481
24-11-20200.6229-0.0018-0.2890
23-11-20200.6247-0.0009-0.1441
20-11-20200.6256+0.0002+0.0320
19-11-20200.6254-0.0010-0.1599
18-11-20200.6264+0.0001+0.0160
17-11-20200.6263+0.0015+0.2395
16-11-20200.6248+0.0016+0.2561
13-11-20200.6232+0.0005+0.0802
12-11-20200.6227-0.0015-0.2409
11-11-20200.6242-0.0005-0.0801
10-11-20200.6247+0.0020+0.3202
09-11-20200.6227+0.0027+0.4336
06-11-20200.6200-0.0030-0.4839
05-11-20200.6230+0.0013+0.2087
04-11-20200.6217-0.0010-0.1608
03-11-20200.6227-0.0017-0.2730
02-11-20200.62440.00000.0000
30-10-20200.6244+0.0045+0.7207
29-10-20200.6199+0.0011+0.1774
28-10-20200.6188+0.0041+0.6626
27-10-20200.6147-0.0005-0.0813
26-10-20200.6152-0.0016-0.2601
23-10-20200.6168+0.0001+0.0162
22-10-20200.6167-0.0012-0.1946
21-10-20200.6179-0.0003-0.0486
20-10-20200.6182-0.0016-0.2588
19-10-20200.6198-0.0013-0.2097
16-10-20200.6211+0.0028+0.4508
15-10-20200.6183+0.0011+0.1779
14-10-20200.6172+0.0033+0.5347
13-10-20200.6139+0.0026+0.4235
12-10-20200.6113-0.0046-0.7525
09-10-20200.6159+0.0053+0.8605
08-10-20200.6106+0.0004+0.0655
07-10-20200.6102+0.0010+0.1639
06-10-20200.6092-0.0007-0.1149
05-10-20200.6099-0.0020-0.3279
02-10-20200.6119+0.0008+0.1307
01-10-20200.6111+0.0001+0.0164
30-09-20200.6110-0.0003-0.0491
29-09-20200.6113-0.0023-0.3762
28-09-20200.6136+0.0001+0.0163
25-09-20200.6135+0.0001+0.0163
24-09-20200.6134+0.0016+0.2608
23-09-20200.6118+0.0015+0.2452
22-09-20200.6103+0.0022+0.3605
21-09-20200.6081+0.0018+0.2960
18-09-20200.6063-0.0022-0.3629
17-09-20200.6085+0.0031+0.5094