Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 CNY=0.6541 Lei

+0.0017 Lei

22-09-2021

1 CNY=0.6524 Lei

+0.0002 Lei

21-09-2021

1 CNY=0.6522 Lei

-0.0016 Lei

Convertor Valutar Renminbi Chinezesc
Istoric Curs Valutar Renminbi Chinezesc
Data Valoare CNY(Lei) Variatie(Lei) Variatie (%)
23-09-20210.6541+0.0017+0.2599
22-09-20210.6524+0.0002+0.0307
21-09-20210.6522-0.0016-0.2453
20-09-20210.6538+0.0032+0.4894
17-09-20210.6506-0.0016-0.2459
16-09-20210.6522+0.0018+0.2760
15-09-20210.6504+0.0006+0.0923
14-09-20210.64980.00000.0000
13-09-20210.6498+0.0013+0.2001
10-09-20210.6485+0.0007+0.1079
09-09-20210.6478-0.0006-0.0926
08-09-20210.6484+0.0033+0.5089
07-09-20210.6451-0.0010-0.1550
06-09-20210.6461+0.0007+0.1083
03-09-20210.6454+0.0004+0.0620
02-09-20210.6450-0.0006-0.0930
01-09-20210.6456-0.0003-0.0465
31-08-20210.6459-0.0009-0.1393
30-08-20210.6468-0.0011-0.1701
27-08-20210.6479+0.0016+0.2470
26-08-20210.6463-0.0014-0.2166
25-08-20210.6477-0.0006-0.0926
24-08-20210.6483-0.0004-0.0617
23-08-20210.6487-0.0016-0.2466
20-08-20210.6503+0.0011+0.1692
19-08-20210.6492+0.0007+0.1078
18-08-20210.6485+0.0033+0.5089
17-08-20210.6452+0.0014+0.2170
16-08-20210.6438-0.0014-0.2175
13-08-20210.6452-0.0010-0.1550
12-08-20210.6462-0.0009-0.1393
11-08-20210.6471+0.0004+0.0618
10-08-20210.6467+0.0017+0.2629
09-08-20210.6450+0.0016+0.2481
06-08-20210.6434+0.0003+0.0466
05-08-20210.6431+0.0011+0.1710
04-08-20210.6420+0.0019+0.2960
03-08-20210.6401+0.0002+0.0312
02-08-20210.6399-0.0003-0.0469
30-07-20210.6402-0.0014-0.2187
29-07-20210.6416+0.0010+0.1559
28-07-20210.6406-0.0021-0.3278
27-07-20210.6427-0.0009-0.1400
26-07-20210.6436-0.0024-0.3729
23-07-20210.6460+0.0005+0.0774
22-07-20210.6455-0.0011-0.1704
21-07-20210.6466+0.0023+0.3557
20-07-20210.6443-0.0006-0.0931
19-07-20210.6449+0.0002+0.0310
16-07-20210.6447+0.0005+0.0776
15-07-20210.6442-0.0018-0.2794
14-07-20210.6460+0.0024+0.3715
13-07-20210.6436+0.0015+0.2331
12-07-20210.6421+0.0010+0.1557
09-07-20210.6411-0.0014-0.2184
08-07-20210.6425-0.0019-0.2957
07-07-20210.6444+0.0007+0.1086
06-07-20210.6437+0.0016+0.2486
05-07-20210.6421-0.0007-0.1090
02-07-20210.6428+0.0001+0.0156
01-07-20210.6427+0.0012+0.1867
30-06-20210.6415+0.0011+0.1715
29-06-20210.6404+0.0013+0.2030
28-06-20210.63910.00000.0000
25-06-20210.6391+0.0017+0.2660
24-06-20210.6374+0.0005+0.0784
23-06-20210.6369-0.0028-0.4396
22-06-20210.6397-0.0026-0.4064
18-06-20210.6423+0.0014+0.2180
17-06-20210.6409+0.0061+0.9518
16-06-20210.6348+0.0001+0.0158
15-06-20210.6347+0.0001+0.0158
14-06-20210.6346+0.0012+0.1891
11-06-20210.6334+0.0003+0.0474
10-06-20210.6331+0.0008+0.1264
09-06-20210.6323+0.0001+0.0158
08-06-20210.6322-0.0006-0.0949
07-06-20210.6328-0.0011-0.1738
04-06-20210.6339+0.0020+0.3155
03-06-20210.6319-0.0009-0.1424
02-06-20210.6328-0.0008-0.1264
31-05-20210.6336-0.0004-0.0631
28-05-20210.6340+0.0017+0.2681
27-05-20210.6323+0.0036+0.5693
26-05-20210.6287+0.0013+0.2068
25-05-20210.6274-0.0004-0.0638
24-05-20210.6278+0.0014+0.2230
21-05-20210.6264-0.0015-0.2395
20-05-20210.6279+0.0013+0.2070
19-05-20210.6266-0.0011-0.1756