+0.0041 Lei
-0.0005 Lei
-0.0016 Lei
| Data | Valoare CNY(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 0.6188 | +0.0041 | +0.6626 |
| 27-10-2020 | 0.6147 | -0.0005 | -0.0813 |
| 26-10-2020 | 0.6152 | -0.0016 | -0.2601 |
| 23-10-2020 | 0.6168 | +0.0001 | +0.0162 |
| 22-10-2020 | 0.6167 | -0.0012 | -0.1946 |
| 21-10-2020 | 0.6179 | -0.0003 | -0.0486 |
| 20-10-2020 | 0.6182 | -0.0016 | -0.2588 |
| 19-10-2020 | 0.6198 | -0.0013 | -0.2097 |
| 16-10-2020 | 0.6211 | +0.0028 | +0.4508 |
| 15-10-2020 | 0.6183 | +0.0011 | +0.1779 |
| 14-10-2020 | 0.6172 | +0.0033 | +0.5347 |
| 13-10-2020 | 0.6139 | +0.0026 | +0.4235 |
| 12-10-2020 | 0.6113 | -0.0046 | -0.7525 |
| 09-10-2020 | 0.6159 | +0.0053 | +0.8605 |
| 08-10-2020 | 0.6106 | +0.0004 | +0.0655 |
| 07-10-2020 | 0.6102 | +0.0010 | +0.1639 |
| 06-10-2020 | 0.6092 | -0.0007 | -0.1149 |
| 05-10-2020 | 0.6099 | -0.0020 | -0.3279 |
| 02-10-2020 | 0.6119 | +0.0008 | +0.1307 |
| 01-10-2020 | 0.6111 | +0.0001 | +0.0164 |
| 30-09-2020 | 0.6110 | -0.0003 | -0.0491 |
| 29-09-2020 | 0.6113 | -0.0023 | -0.3762 |
| 28-09-2020 | 0.6136 | +0.0001 | +0.0163 |
| 25-09-2020 | 0.6135 | +0.0001 | +0.0163 |
| 24-09-2020 | 0.6134 | +0.0016 | +0.2608 |
| 23-09-2020 | 0.6118 | +0.0015 | +0.2452 |
| 22-09-2020 | 0.6103 | +0.0022 | +0.3605 |
| 21-09-2020 | 0.6081 | +0.0018 | +0.2960 |
| 18-09-2020 | 0.6063 | -0.0022 | -0.3629 |
| 17-09-2020 | 0.6085 | +0.0031 | +0.5094 |
| 16-09-2020 | 0.6054 | +0.0023 | +0.3799 |
| 15-09-2020 | 0.6031 | +0.0027 | +0.4477 |
| 14-09-2020 | 0.6004 | +0.0020 | +0.3331 |
| 11-09-2020 | 0.5984 | -0.0016 | -0.2674 |
| 10-09-2020 | 0.6000 | -0.0028 | -0.4667 |
| 09-09-2020 | 0.6028 | +0.0011 | +0.1825 |
| 08-09-2020 | 0.6017 | +0.0011 | +0.1828 |
| 07-09-2020 | 0.6006 | +0.0022 | +0.3663 |
| 04-09-2020 | 0.5984 | -0.0005 | -0.0836 |
| 03-09-2020 | 0.5989 | +0.0011 | +0.1837 |
| 02-09-2020 | 0.5978 | +0.0059 | +0.9870 |
| 01-09-2020 | 0.5919 | -0.0014 | -0.2365 |
| 31-08-2020 | 0.5933 | +0.0008 | +0.1348 |
| 28-08-2020 | 0.5925 | -0.0023 | -0.3882 |
| 27-08-2020 | 0.5948 | +0.0002 | +0.0336 |
| 26-08-2020 | 0.5946 | +0.0027 | +0.4541 |
| 25-08-2020 | 0.5919 | +0.0003 | +0.0507 |
| 24-08-2020 | 0.5916 | -0.0010 | -0.1690 |
| 21-08-2020 | 0.5926 | +0.0019 | +0.3206 |
| 20-08-2020 | 0.5907 | +0.0036 | +0.6094 |
| 19-08-2020 | 0.5871 | +0.0005 | +0.0852 |
| 18-08-2020 | 0.5866 | -0.0013 | -0.2216 |
| 17-08-2020 | 0.5879 | -0.0020 | -0.3402 |
| 14-08-2020 | 0.5899 | +0.0019 | +0.3221 |
| 13-08-2020 | 0.5880 | -0.0036 | -0.6122 |
| 12-08-2020 | 0.5916 | +0.0009 | +0.1521 |
| 11-08-2020 | 0.5907 | +0.0006 | +0.1016 |
| 10-08-2020 | 0.5901 | +0.0016 | +0.2711 |
| 07-08-2020 | 0.5885 | +0.0017 | +0.2889 |
| 06-08-2020 | 0.5868 | -0.0004 | -0.0682 |
| 05-08-2020 | 0.5872 | +0.0003 | +0.0511 |
| 04-08-2020 | 0.5869 | -0.0021 | -0.3578 |
| 03-08-2020 | 0.5890 | +0.0042 | +0.7131 |
| 31-07-2020 | 0.5848 | -0.0018 | -0.3078 |
| 30-07-2020 | 0.5866 | -0.0015 | -0.2557 |
| 29-07-2020 | 0.5881 | 0.0000 | 0.0000 |
| 28-07-2020 | 0.5881 | -0.0009 | -0.1530 |
| 27-07-2020 | 0.5890 | -0.0048 | -0.8149 |
| 24-07-2020 | 0.5938 | -0.0024 | -0.4042 |
| 23-07-2020 | 0.5962 | -0.0029 | -0.4864 |
| 22-07-2020 | 0.5991 | -0.0062 | -1.0349 |
| 21-07-2020 | 0.6053 | +0.0006 | +0.0991 |
| 20-07-2020 | 0.6047 | -0.0015 | -0.2481 |
| 17-07-2020 | 0.6062 | -0.0014 | -0.2309 |
| 16-07-2020 | 0.6076 | +0.0013 | +0.2140 |
| 15-07-2020 | 0.6063 | -0.0011 | -0.1814 |
| 14-07-2020 | 0.6074 | -0.0036 | -0.5927 |
| 13-07-2020 | 0.6110 | -0.0014 | -0.2291 |
| 10-07-2020 | 0.6124 | +0.0009 | +0.1470 |
| 09-07-2020 | 0.6115 | -0.0004 | -0.0654 |
| 08-07-2020 | 0.6119 | +0.0004 | +0.0654 |
| 07-07-2020 | 0.6115 | +0.0021 | +0.3434 |
| 06-07-2020 | 0.6094 | -0.0002 | -0.0328 |
| 03-07-2020 | 0.6096 | +0.0037 | +0.6070 |
| 02-07-2020 | 0.6059 | -0.0044 | -0.7262 |
| 01-07-2020 | 0.6103 | -0.0006 | -0.0983 |
| 30-06-2020 | 0.6109 | +0.0034 | +0.5566 |
| 29-06-2020 | 0.6075 | -0.0020 | -0.3292 |
| 26-06-2020 | 0.6095 | +0.0002 | +0.0328 |
| 25-06-2020 | 0.6093 | +0.0033 | +0.5416 |