Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 CHF=4.5190 Lei

-0.0038 Lei

25-01-2021

1 CHF=4.5228 Lei

-0.0027 Lei

22-01-2021

1 CHF=4.5255 Lei

+0.0004 Lei

Convertor Valutar Franc Elveţian
Istoric Curs Valutar Franc Elveţian
Data Valoare CHF(Lei) Variatie(Lei) Variatie (%)
26-01-20214.5190-0.0038-0.0841
25-01-20214.5228-0.0027-0.0597
22-01-20214.5255+0.0004+0.0088
21-01-20214.5251+0.0030+0.0663
20-01-20214.5221-0.0076-0.1681
19-01-20214.5297-0.0032-0.0706
18-01-20214.5329+0.0055+0.1213
15-01-20214.5274+0.0174+0.3843
14-01-20214.5100+0.0041+0.0909
13-01-20214.5059+0.0021+0.0466
12-01-20214.5038+0.0074+0.1643
11-01-20214.4964+0.0049+0.1090
08-01-20214.4915-0.0056-0.1247
07-01-20214.4971-0.0069-0.1534
06-01-20214.5040+0.0011+0.0244
05-01-20214.5029-0.0007-0.0155
04-01-20214.5036+0.0039+0.0866
31-12-20204.4997+0.0049+0.1089
30-12-20204.4948+0.0022+0.0489
29-12-20204.4926+0.0118+0.2627
28-12-20204.4808-0.0164-0.3660
24-12-20204.4972+0.0031+0.0689
23-12-20204.4941+0.0022+0.0490
22-12-20204.4919-0.0071-0.1581
21-12-20204.4990+0.0021+0.0467
18-12-20204.4969-0.0094-0.2090
17-12-20204.5063-0.0121-0.2685
16-12-20204.5184+0.0014+0.0310
15-12-20204.5170-0.0070-0.1550
14-12-20204.5240+0.0064+0.1415
11-12-20204.5176-0.0108-0.2391
10-12-20204.5284+0.0103+0.2275
09-12-20204.5181+0.0008+0.0177
08-12-20204.5173+0.0039+0.0863
07-12-20204.5134+0.0203+0.4498
04-12-20204.4931-0.0097-0.2159
03-12-20204.5028+0.0097+0.2154
02-12-20204.4931-0.0150-0.3338
27-11-20204.5081+0.0039+0.0865
26-11-20204.5042+0.0115+0.2553
25-11-20204.4927+0.0025+0.0556
24-11-20204.4902-0.0168-0.3741
23-11-20204.5070-0.0002-0.0044
20-11-20204.5072-0.0041-0.0910
19-11-20204.5113+0.0024+0.0532
18-11-20204.5089+0.0001+0.0022
17-11-20204.5088-0.0018-0.0399
16-11-20204.5106+0.0075+0.1663
13-11-20204.5031-0.0047-0.1044
12-11-20204.5078+0.0079+0.1753
11-11-20204.4999-0.0023-0.0511
10-11-20204.5022-0.0521-1.1572
09-11-20204.5543+0.0040+0.0878
06-11-20204.5503+0.0086+0.1890
05-11-20204.5417-0.0165-0.3633
04-11-20204.5582+0.0155+0.3400
03-11-20204.5427-0.0083-0.1827
02-11-20204.5510-0.0085-0.1868
30-10-20204.5595-0.0046-0.1009
29-10-20204.5641+0.0093+0.2038
28-10-20204.5548+0.0172+0.3776
27-10-20204.5376-0.0097-0.2138
26-10-20204.5473-0.0012-0.0264
23-10-20204.5485+0.0089+0.1957
22-10-20204.5396-0.0091-0.2005
21-10-20204.5487+0.0020+0.0440
20-10-20204.5467+0.0003+0.0066
19-10-20204.5464-0.0019-0.0418
16-10-20204.5483-0.0020-0.0440
15-10-20204.5503+0.0112+0.2461
14-10-20204.5391+0.0004+0.0088
13-10-20204.5387+0.0100+0.2203
12-10-20204.5287+0.0073+0.1612
09-10-20204.5214+0.0040+0.0885
08-10-20204.5174+0.0011+0.0244
07-10-20204.5163-0.0071-0.1572
06-10-20204.5234+0.0008+0.0177
05-10-20204.5226+0.0083+0.1835
02-10-20204.5143-0.0088-0.1949
01-10-20204.5231+0.0188+0.4156
30-09-20204.5043-0.0133-0.2953
29-09-20204.5176+0.0068+0.1505
28-09-20204.5108-0.0029-0.0643
25-09-20204.5137-0.0070-0.1551
24-09-20204.5207+0.0054+0.1195
23-09-20204.5153-0.0030-0.0664
22-09-20204.5183+0.0126+0.2789
21-09-20204.5057-0.0075-0.1665
18-09-20204.5132-0.0096-0.2127
17-09-20204.5228+0.0072+0.1592