Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 CHF=4.5162 Lei

+0.0012 Lei

11-06-2021

1 CHF=4.5150 Lei

+0.0019 Lei

10-06-2021

1 CHF=4.5131 Lei

+0.0041 Lei

Convertor Valutar Franc Elveţian
Istoric Curs Valutar Franc Elveţian
Data Valoare CHF(Lei) Variatie(Lei) Variatie (%)
14-06-20214.5162+0.0012+0.0266
11-06-20214.5150+0.0019+0.0421
10-06-20214.5131+0.0041+0.0908
09-06-20214.5090+0.0015+0.0333
08-06-20214.5075+0.0065+0.1442
07-06-20214.5010+0.0071+0.1577
04-06-20214.4939+0.0067+0.1491
03-06-20214.4872+0.0064+0.1426
02-06-20214.4808-0.0046-0.1027
31-05-20214.4854-0.0042-0.0936
28-05-20214.4896+0.0040+0.0891
27-05-20214.4856-0.0063-0.1404
26-05-20214.4919-0.0034-0.0757
25-05-20214.4953+0.0009+0.0200
24-05-20214.4944+0.0002+0.0044
21-05-20214.4942+0.0105+0.2336
20-05-20214.4837+0.0059+0.1316
19-05-20214.4778-0.0148-0.3305
18-05-20214.4926-0.0059-0.1313
17-05-20214.4985-0.0005-0.0111
14-05-20214.4990+0.0042+0.0934
13-05-20214.4948+0.0043+0.0957
12-05-20214.4905+0.0023+0.0512
11-05-20214.4882-0.0073-0.1626
10-05-20214.4955+0.0014+0.0311
07-05-20214.4941-0.0020-0.0445
06-05-20214.4961+0.0134+0.2980
05-05-20214.4827+0.0002+0.0045
04-05-20214.4825+0.0138+0.3079
29-04-20214.4687+0.0101+0.2260
28-04-20214.4586-0.0060-0.1346
27-04-20214.4646+0.0125+0.2800
26-04-20214.4521-0.0118-0.2650
23-04-20214.4639-0.0023-0.0515
22-04-20214.4662-0.0073-0.1634
21-04-20214.4735+0.0122+0.2727
20-04-20214.4613-0.0184-0.4124
19-04-20214.4797+0.0067+0.1496
16-04-20214.4730+0.0170+0.3801
15-04-20214.4560-0.0128-0.2873
14-04-20214.4688-0.0032-0.0716
13-04-20214.4720-0.0008-0.0179
12-04-20214.4728+0.0057+0.1274
09-04-20214.4671+0.0018+0.0403
08-04-20214.4653+0.0129+0.2889
07-04-20214.4524+0.0177+0.3975
06-04-20214.4347-0.0046-0.1037
05-04-20214.4393+0.0089+0.2005
02-04-20214.4304+0.0088+0.1986
01-04-20214.4216-0.0297-0.6717
31-03-20214.4513+0.0066+0.1483
30-03-20214.4447+0.0126+0.2835
29-03-20214.4321+0.0201+0.4535
26-03-20214.4120-0.0103-0.2335
25-03-20214.4223+0.0032+0.0724
24-03-20214.4191-0.0066-0.1494
23-03-20214.4257-0.0017-0.0384
22-03-20214.4274+0.0045+0.1016
19-03-20214.4229+0.0023+0.0520
18-03-20214.4206-0.0099-0.2240
17-03-20214.4305+0.0057+0.1287
16-03-20214.4248+0.0169+0.3819
15-03-20214.4079+0.0041+0.0930
12-03-20214.4038-0.0104-0.2362
11-03-20214.4142-0.0004-0.0091
10-03-20214.4146+0.0076+0.1722
09-03-20214.4070+0.0010+0.0227
08-03-20214.4060-0.0005-0.0113
05-03-20214.4065+0.0185+0.4198
04-03-20214.3880-0.0168-0.3829
03-03-20214.4048-0.0113-0.2565
02-03-20214.4161-0.0138-0.3125
01-03-20214.4299-0.0107-0.2415
26-02-20214.4406+0.0381+0.8580
25-02-20214.4025-0.0196-0.4452
24-02-20214.4221-0.0358-0.8096
23-02-20214.4579-0.0124-0.2782
22-02-20214.4703-0.0227-0.5078
19-02-20214.4930-0.0084-0.1870
18-02-20214.5014-0.0132-0.2932
17-02-20214.5146-0.0001-0.0022
16-02-20214.5147+0.0046+0.1019
15-02-20214.51010.00000.0000
12-02-20214.5101-0.0032-0.0710
11-02-20214.5133+0.0018+0.0399
10-02-20214.5115+0.0050+0.1108
09-02-20214.5065+0.0092+0.2041
08-02-20214.4973-0.0108-0.2401
05-02-20214.5081+0.0012+0.0266
04-02-20214.5069-0.0006-0.0133