Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 CHF=4.5640 Lei

-0.0098 Lei

22-09-2021

1 CHF=4.5738 Lei

+0.0149 Lei

21-09-2021

1 CHF=4.5589 Lei

+0.0248 Lei

Convertor Valutar Franc Elveţian
Istoric Curs Valutar Franc Elveţian
Data Valoare CHF(Lei) Variatie(Lei) Variatie (%)
23-09-20214.5640-0.0098-0.2147
22-09-20214.5738+0.0149+0.3258
21-09-20214.5589+0.0248+0.5440
20-09-20214.5341+0.0032+0.0706
17-09-20214.5309-0.0185-0.4083
16-09-20214.5494-0.0125-0.2748
15-09-20214.5619+0.0194+0.4253
14-09-20214.5425-0.0072-0.1585
13-09-20214.5497-0.0098-0.2154
10-09-20214.5595+0.0101+0.2215
09-09-20214.5494+0.0011+0.0242
08-09-20214.5483-0.0118-0.2594
07-09-20214.5601+0.0067+0.1469
06-09-20214.5534+0.0008+0.0176
03-09-20214.5526+0.0028+0.0615
02-09-20214.5498-0.0051-0.1121
01-09-20214.5549-0.0131-0.2876
31-08-20214.5680-0.0054-0.1182
30-08-20214.5734+0.0006+0.0131
27-08-20214.5728+0.0004+0.0087
26-08-20214.5724-0.0192-0.4199
25-08-20214.5916-0.0131-0.2853
24-08-20214.6047+0.0152+0.3301
23-08-20214.5895-0.0142-0.3094
20-08-20214.6037+0.0037+0.0804
19-08-20214.6000-0.0017-0.0370
18-08-20214.6017+0.0119+0.2586
17-08-20214.5898+0.0286+0.6231
16-08-20214.5612+0.0265+0.5810
13-08-20214.5347-0.0057-0.1257
12-08-20214.5404-0.0033-0.0727
11-08-20214.5437-0.0059-0.1299
10-08-20214.5496-0.0095-0.2088
09-08-20214.5591-0.0236-0.5176
06-08-20214.5827+0.0007+0.0153
05-08-20214.5820-0.0029-0.0633
04-08-20214.5849+0.0074+0.1614
03-08-20214.5775+0.0088+0.1922
02-08-20214.5687-0.0017-0.0372
30-07-20214.5704+0.0096+0.2100
29-07-20214.5608+0.0070+0.1535
28-07-20214.5538+0.0057+0.1252
27-07-20214.5481+0.0030+0.0660
26-07-20214.5451+0.0023+0.0506
23-07-20214.5428-0.0046-0.1013
22-07-20214.5474+0.0100+0.2199
21-07-20214.5374-0.0123-0.2711
20-07-20214.5497+0.0092+0.2022
19-07-20214.5405+0.0039+0.0859
16-07-20214.5366-0.0227-0.5004
15-07-20214.5593+0.0118+0.2588
14-07-20214.5475+0.0047+0.1034
13-07-20214.5428+0.0040+0.0881
12-07-20214.5388-0.0080-0.1763
09-07-20214.5468+0.0076+0.1672
08-07-20214.5392+0.0254+0.5596
07-07-20214.5138+0.0087+0.1927
06-07-20214.5051+0.0004+0.0089
05-07-20214.5047+0.0087+0.1931
02-07-20214.4960+0.0073+0.1624
01-07-20214.4887-0.0026-0.0579
30-06-20214.4913-0.0036-0.0802
29-06-20214.4949+0.0018+0.0400
28-06-20214.4931-0.0054-0.1202
25-06-20214.4985+0.0095+0.2112
24-06-20214.4890-0.0040-0.0891
23-06-20214.4930-0.0073-0.1625
22-06-20214.5003+0.0011+0.0244
18-06-20214.4992-0.0083-0.1845
17-06-20214.5075-0.0119-0.2640
16-06-20214.5194-0.0014-0.0310
15-06-20214.5208+0.0046+0.1018
14-06-20214.5162+0.0012+0.0266
11-06-20214.5150+0.0019+0.0421
10-06-20214.5131+0.0041+0.0908
09-06-20214.5090+0.0015+0.0333
08-06-20214.5075+0.0065+0.1442
07-06-20214.5010+0.0071+0.1577
04-06-20214.4939+0.0067+0.1491
03-06-20214.4872+0.0064+0.1426
02-06-20214.4808-0.0046-0.1027
31-05-20214.4854-0.0042-0.0936
28-05-20214.4896+0.0040+0.0891
27-05-20214.4856-0.0063-0.1404
26-05-20214.4919-0.0034-0.0757
25-05-20214.4953+0.0009+0.0200
24-05-20214.4944+0.0002+0.0044
21-05-20214.4942+0.0105+0.2336
20-05-20214.4837+0.0059+0.1316
19-05-20214.4778-0.0148-0.3305