Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 CHF=4.5548 Lei

+0.0172 Lei

27-10-2020

1 CHF=4.5376 Lei

-0.0097 Lei

26-10-2020

1 CHF=4.5473 Lei

-0.0012 Lei

Convertor Valutar Franc Elveţian
Istoric Curs Valutar Franc Elveţian
Data Valoare CHF(Lei) Variatie(Lei) Variatie (%)
28-10-20204.5548+0.0172+0.3776
27-10-20204.5376-0.0097-0.2138
26-10-20204.5473-0.0012-0.0264
23-10-20204.5485+0.0089+0.1957
22-10-20204.5396-0.0091-0.2005
21-10-20204.5487+0.0020+0.0440
20-10-20204.5467+0.0003+0.0066
19-10-20204.5464-0.0019-0.0418
16-10-20204.5483-0.0020-0.0440
15-10-20204.5503+0.0112+0.2461
14-10-20204.5391+0.0004+0.0088
13-10-20204.5387+0.0100+0.2203
12-10-20204.5287+0.0073+0.1612
09-10-20204.5214+0.0040+0.0885
08-10-20204.5174+0.0011+0.0244
07-10-20204.5163-0.0071-0.1572
06-10-20204.5234+0.0008+0.0177
05-10-20204.5226+0.0083+0.1835
02-10-20204.5143-0.0088-0.1949
01-10-20204.5231+0.0188+0.4156
30-09-20204.5043-0.0133-0.2953
29-09-20204.5176+0.0068+0.1505
28-09-20204.5108-0.0029-0.0643
25-09-20204.5137-0.0070-0.1551
24-09-20204.5207+0.0054+0.1195
23-09-20204.5153-0.0030-0.0664
22-09-20204.5183+0.0126+0.2789
21-09-20204.5057-0.0075-0.1665
18-09-20204.5132-0.0096-0.2127
17-09-20204.5228+0.0072+0.1592
16-09-20204.5156+0.0088+0.1949
15-09-20204.5068-0.0018-0.0399
14-09-20204.5086+0.0044+0.0976
11-09-20204.5042-0.0094-0.2087
10-09-20204.5136+0.0164+0.3633
09-09-20204.4972+0.0207+0.4603
08-09-20204.4765-0.0134-0.2993
07-09-20204.4899-0.0041-0.0913
04-09-20204.4940-0.0012-0.0267
03-09-20204.4952+0.0168+0.3737
02-09-20204.4784+0.0081+0.1809
01-09-20204.4703-0.0215-0.4810
31-08-20204.4918-0.0083-0.1848
28-08-20204.5001-0.0068-0.1511
27-08-20204.5069+0.0027+0.0599
26-08-20204.5042+0.0041+0.0910
25-08-20204.5001+0.0028+0.0622
24-08-20204.4973-0.0027-0.0600
21-08-20204.5000+0.0162+0.3600
20-08-20204.4838-0.0059-0.1316
19-08-20204.4897+0.0053+0.1180
18-08-20204.4844-0.0113-0.2520
17-08-20204.4957-0.0029-0.0645
14-08-20204.4986+0.0092+0.2045
13-08-20204.4894-0.0070-0.1559
12-08-20204.4964+0.0055+0.1223
11-08-20204.4909+0.0026+0.0579
10-08-20204.4883+0.0089+0.1983
07-08-20204.4794-0.0110-0.2456
06-08-20204.4904+0.0072+0.1603
05-08-20204.4832+0.0037+0.0825
04-08-20204.4795-0.0064-0.1429
03-08-20204.4859-0.0017-0.0379
31-07-20204.4876-0.0076-0.1694
30-07-20204.4952+0.0027+0.0601
29-07-20204.4925+0.0106+0.2359
28-07-20204.4819+0.0007+0.0156
27-07-20204.4812-0.0231-0.5155
24-07-20204.5043+0.0049+0.1088
23-07-20204.4994+0.0085+0.1889
22-07-20204.4909-0.0183-0.4075
21-07-20204.5092+0.0100+0.2218
20-07-20204.4992-0.0022-0.0489
17-07-20204.5014+0.0039+0.0866
16-07-20204.4975-0.0136-0.3024
15-07-20204.5111-0.0259-0.5741
14-07-20204.5370-0.0057-0.1256
13-07-20204.5427-0.0128-0.2818
10-07-20204.5555+0.0018+0.0395
09-07-20204.5537-0.0054-0.1186
08-07-20204.5591+0.0112+0.2457
07-07-20204.5479+0.0012+0.0264
06-07-20204.5467-0.0055-0.1210
03-07-20204.5522+0.0146+0.3207
02-07-20204.5376-0.0114-0.2512
01-07-20204.5490+0.0097+0.2132
30-06-20204.5393-0.0053-0.1168
29-06-20204.5446-0.0069-0.1518
26-06-20204.5515+0.0038+0.0835
25-06-20204.5477+0.0122+0.2683