Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 CAD=3.1357 Lei

+0.0046 Lei

27-10-2020

1 CAD=3.1311 Lei

+0.0017 Lei

26-10-2020

1 CAD=3.1294 Lei

-0.0079 Lei

Convertor Valutar Dolar Canadian
Istoric Curs Valutar Dolar Canadian
Data Valoare CAD(Lei) Variatie(Lei) Variatie (%)
28-10-20203.1357+0.0046+0.1467
27-10-20203.1311+0.0017+0.0543
26-10-20203.1294-0.0079-0.2524
23-10-20203.1373+0.0056+0.1785
22-10-20203.1317-0.0070-0.2235
21-10-20203.1387+0.0050+0.1593
20-10-20203.1337-0.0129-0.4117
19-10-20203.1466-0.0013-0.0413
16-10-20203.1479-0.0060-0.1906
15-10-20203.1539-0.0105-0.3329
14-10-20203.1644+0.0110+0.3476
13-10-20203.1534+0.0104+0.3298
12-10-20203.1430+0.0075+0.2386
09-10-20203.1355+0.0030+0.0957
08-10-20203.1325+0.0179+0.5714
07-10-20203.1146-0.0048-0.1541
06-10-20203.1194-0.0025-0.0801
05-10-20203.1219+0.0011+0.0352
02-10-20203.1208-0.0013-0.0417
01-10-20203.1221+0.0171+0.5477
30-09-20203.1050-0.0147-0.4734
29-09-20203.1197-0.0046-0.1475
28-09-20203.1243-0.0075-0.2401
25-09-20203.1318+0.0078+0.2491
24-09-20203.1240+0.0056+0.1793
23-09-20203.1184+0.0083+0.2662
22-09-20203.1101-0.0072-0.2315
21-09-20203.1173+0.0047+0.1508
18-09-20203.1126-0.0070-0.2249
17-09-20203.1196+0.0116+0.3718
16-09-20203.1080+0.0016+0.0515
15-09-20203.1064-0.0005-0.0161
14-09-20203.1069+0.0009+0.0290
11-09-20203.1060-0.0128-0.4121
10-09-20203.1188-0.0018-0.0577
09-09-20203.1206-0.0086-0.2756
08-09-20203.1292-0.0019-0.0607
07-09-20203.1311+0.0057+0.1820
04-09-20203.1254-0.0035-0.1120
03-09-20203.1289+0.0064+0.2045
02-09-20203.1225+0.0161+0.5156
01-09-20203.1064-0.0027-0.0869
31-08-20203.1091-0.0032-0.1029
28-08-20203.1123-0.0027-0.0868
27-08-20203.1150+0.0053+0.1701
26-08-20203.1097+0.0131+0.4213
25-08-20203.0966-0.0122-0.3940
24-08-20203.1088+0.0041+0.1319
21-08-20203.1047+0.0102+0.3285
20-08-20203.0945+0.0107+0.3458
19-08-20203.0838-0.0019-0.0616
18-08-20203.0857+0.0011+0.0356
17-08-20203.0846-0.0108-0.3501
14-08-20203.0954+0.0088+0.2843
13-08-20203.0866-0.0038-0.1231
12-08-20203.0904+0.0052+0.1683
11-08-20203.0852+0.0131+0.4246
10-08-20203.0721+0.0080+0.2604
07-08-20203.0641-0.0050-0.1632
06-08-20203.0691-0.0071-0.2313
05-08-20203.0762+0.0133+0.4324
04-08-20203.0629-0.0004-0.0131
03-08-20203.0633+0.0254+0.8292
31-07-20203.0379-0.0267-0.8789
30-07-20203.0646-0.0191-0.6232
29-07-20203.0837+0.0044+0.1427
28-07-20203.0793-0.0019-0.0617
27-07-20203.0812-0.0220-0.7140
24-07-20203.1032-0.0156-0.5027
23-07-20203.1188+0.0027+0.0866
22-07-20203.1161-0.0217-0.6964
21-07-20203.1378+0.0226+0.7202
20-07-20203.1152-0.0093-0.2985
17-07-20203.1245-0.0172-0.5505
16-07-20203.1417+0.0215+0.6843
15-07-20203.1202-0.0074-0.2372
14-07-20203.1276-0.0271-0.8665
13-07-20203.1547+0.0016+0.0507
10-07-20203.1531-0.0126-0.3996
09-07-20203.1657+0.0095+0.3001
08-07-20203.1562-0.0081-0.2566
07-07-20203.1643+0.0029+0.0916
06-07-20203.1614-0.0122-0.3859
03-07-20203.1736+0.0247+0.7783
02-07-20203.1489-0.0296-0.9400
01-07-20203.1785+0.0222+0.6984
30-06-20203.1563+0.0076+0.2408
29-06-20203.1487-0.0117-0.3716
26-06-20203.1604-0.0061-0.1930
25-06-20203.1665+0.0073+0.2305