Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 CAD=3.3408 Lei

-0.0039 Lei

11-06-2021

1 CAD=3.3447 Lei

+0.0041 Lei

10-06-2021

1 CAD=3.3406 Lei

+0.0001 Lei

Convertor Valutar Dolar Canadian
Istoric Curs Valutar Dolar Canadian
Data Valoare CAD(Lei) Variatie(Lei) Variatie (%)
14-06-20213.3408-0.0039-0.1167
11-06-20213.3447+0.0041+0.1226
10-06-20213.3406+0.0001+0.0030
09-06-20213.3405-0.0062-0.1856
08-06-20213.3467-0.0027-0.0807
07-06-20213.3494-0.0015-0.0448
04-06-20213.3509+0.0030+0.0895
03-06-20213.3479+0.0022+0.0657
02-06-20213.3457+0.0001+0.0030
31-05-20213.3456+0.0085+0.2541
28-05-20213.3371+0.0075+0.2247
27-05-20213.3296+0.0009+0.0270
26-05-20213.3287-0.0090-0.2704
25-05-20213.3377-0.0069-0.2067
24-05-20213.3446+0.0020+0.0598
21-05-20213.3426+0.0102+0.3052
20-05-20213.3324-0.0062-0.1861
19-05-20213.3386-0.0124-0.3714
18-05-20213.3510+0.0045+0.1343
17-05-20213.3465-0.0050-0.1494
14-05-20213.3515-0.0142-0.4237
13-05-20213.3657+0.0066+0.1961
12-05-20213.3591+0.0129+0.3840
11-05-20213.3462+0.0038+0.1136
10-05-20213.3424-0.0052-0.1556
07-05-20213.3476+0.0090+0.2688
06-05-20213.3386-0.0014-0.0419
05-05-20213.3400+0.0100+0.2994
04-05-20213.3300+0.0297+0.8919
29-04-20213.3003+0.0103+0.3121
28-04-20213.2900+0.0007+0.0213
27-04-20213.2893+0.0221+0.6719
26-04-20213.2672-0.0043-0.1316
23-04-20213.2715-0.0022-0.0672
22-04-20213.2737+0.0155+0.4735
21-04-20213.2582-0.0074-0.2271
20-04-20213.2656-0.0149-0.4563
19-04-20213.2805-0.0069-0.2103
16-04-20213.2874-0.0037-0.1126
15-04-20213.2911+0.0093+0.2826
14-04-20213.2818-0.0044-0.1341
13-04-20213.2862-0.0084-0.2556
12-04-20213.2946+0.0082+0.2489
09-04-20213.2864-0.0034-0.1035
08-04-20213.2898+0.0057+0.1733
07-04-20213.2841-0.0320-0.9744
06-04-20213.3161-0.0170-0.5127
05-04-20213.3331+0.0148+0.4440
02-04-20213.3183-0.0073-0.2200
01-04-20213.3256-0.0043-0.1293
31-03-20213.3299+0.0025+0.0751
30-03-20213.3274+0.0264+0.7934
29-03-20213.3010+0.0049+0.1484
26-03-20213.2961+0.0010+0.0303
25-03-20213.2951+0.0107+0.3247
24-03-20213.2844+0.0160+0.4872
23-03-20213.2684-0.0146-0.4467
22-03-20213.2830-0.0088-0.2680
19-03-20213.2918-0.0081-0.2461
18-03-20213.2999+0.0069+0.2091
17-03-20213.2930+0.0123+0.3735
16-03-20213.2807-0.0072-0.2195
15-03-20213.2879+0.0219+0.6661
12-03-20213.2660+0.0204+0.6246
11-03-20213.2456-0.0014-0.0431
10-03-20213.2470-0.0092-0.2833
09-03-20213.2562+0.0143+0.4392
08-03-20213.2419+0.0222+0.6848
05-03-20213.2197+0.0188+0.5839
04-03-20213.2009+0.0028+0.0875
03-03-20213.1981-0.0060-0.1876
02-03-20213.2041+0.0125+0.3901
01-03-20213.1916+0.0099+0.3102
26-02-20213.1817-0.0112-0.3520
25-02-20213.1929+0.0037+0.1159
24-02-20213.1892+0.0097+0.3042
23-02-20213.1795-0.0024-0.0755
22-02-20213.1819+0.0071+0.2231
19-02-20213.1748-0.0092-0.2898
18-02-20213.1840+0.0030+0.0942
17-02-20213.1810+0.0083+0.2609
16-02-20213.1727-0.0004-0.0126
15-02-20213.1731+0.0130+0.4097
12-02-20213.1601-0.0090-0.2848
11-02-20213.1691+0.0033+0.1041
10-02-20213.1658+0.0027+0.0853
09-02-20213.1631-0.0077-0.2434
08-02-20213.1708-0.0114-0.3595
05-02-20213.1822+0.0077+0.2420
04-02-20213.1745+0.0050+0.1575