Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 CAD=3.3310 Lei

+0.0339 Lei

22-09-2021

1 CAD=3.2971 Lei

-0.0085 Lei

21-09-2021

1 CAD=3.3056 Lei

+0.0131 Lei

Convertor Valutar Dolar Canadian
Istoric Curs Valutar Dolar Canadian
Data Valoare CAD(Lei) Variatie(Lei) Variatie (%)
23-09-20213.3310+0.0339+1.0177
22-09-20213.2971-0.0085-0.2578
21-09-20213.3056+0.0131+0.3963
20-09-20213.2925-0.0252-0.7654
17-09-20213.3177-0.0085-0.2562
16-09-20213.3262+0.0236+0.7095
15-09-20213.3026-0.0067-0.2029
14-09-20213.3093-0.0018-0.0544
13-09-20213.3111+0.0007+0.0211
10-09-20213.3104+0.0136+0.4108
09-09-20213.2968-0.0050-0.1517
08-09-20213.3018-0.0136-0.4119
07-09-20213.3154-0.0074-0.2232
06-09-20213.3228+0.0048+0.1445
03-09-20213.3180+0.0109+0.3285
02-09-20213.3071-0.0058-0.1754
01-09-20213.3129-0.0043-0.1298
31-08-20213.3172+0.0024+0.0724
30-08-20213.3148+0.0023+0.0694
27-08-20213.3125-0.0106-0.3200
26-08-20213.3231-0.0050-0.1505
25-08-20213.3281+0.0030+0.0901
24-08-20213.3251+0.0210+0.6316
23-08-20213.3041+0.0342+1.0351
20-08-20213.2699-0.0357-1.0918
19-08-20213.3056-0.0235-0.7109
18-08-20213.3291+0.0153+0.4596
17-08-20213.3138-0.0088-0.2656
16-08-20213.3226-0.0191-0.5749
13-08-20213.3417-0.0036-0.1077
12-08-20213.3453-0.0027-0.0807
11-08-20213.3480+0.0147+0.4391
10-08-20213.3333+0.0039+0.1170
09-08-20213.3294+0.0034+0.1021
06-08-20213.3260+0.0046+0.1383
05-08-20213.3214+0.0110+0.3312
04-08-20213.3104+0.0034+0.1027
03-08-20213.3070-0.0118-0.3568
02-08-20213.3188-0.0055-0.1657
30-07-20213.3243+0.0017+0.0511
29-07-20213.3226+0.0093+0.2799
28-07-20213.3133-0.0078-0.2354
27-07-20213.3211-0.0029-0.0873
26-07-20213.3240-0.0044-0.1324
23-07-20213.3284+0.0047+0.1412
22-07-20213.3237+0.0252+0.7582
21-07-20213.2985+0.0249+0.7549
20-07-20213.2736-0.0021-0.0641
19-07-20213.2757-0.0396-1.2089
16-07-20213.3153-0.0100-0.3016
15-07-20213.3253-0.0163-0.4902
14-07-20213.3416+0.0063+0.1885
13-07-20213.3353+0.0074+0.2219
12-07-20213.3279+0.0041+0.1232
09-07-20213.3238+0.0066+0.1986
08-07-20213.3172-0.0307-0.9255
07-07-20213.3479-0.0203-0.6064
06-07-20213.3682+0.0075+0.2227
05-07-20213.3607+0.0083+0.2470
02-07-20213.3524+0.0014+0.0418
01-07-20213.3510+0.0121+0.3611
30-06-20213.3389-0.0058-0.1737
29-06-20213.3447-0.0062-0.1854
28-06-20213.3509-0.0014-0.0418
25-06-20213.3523-0.0015-0.0447
24-06-20213.3538-0.0016-0.0477
23-06-20213.3554+0.0107+0.3189
22-06-20213.3447+0.0022+0.0658
18-06-20213.3425-0.0042-0.1257
17-06-20213.3467+0.0132+0.3944
16-06-20213.3335-0.0024-0.0720
15-06-20213.3359-0.0049-0.1469
14-06-20213.3408-0.0039-0.1167
11-06-20213.3447+0.0041+0.1226
10-06-20213.3406+0.0001+0.0030
09-06-20213.3405-0.0062-0.1856
08-06-20213.3467-0.0027-0.0807
07-06-20213.3494-0.0015-0.0448
04-06-20213.3509+0.0030+0.0895
03-06-20213.3479+0.0022+0.0657
02-06-20213.3457+0.0001+0.0030
31-05-20213.3456+0.0085+0.2541
28-05-20213.3371+0.0075+0.2247
27-05-20213.3296+0.0009+0.0270
26-05-20213.3287-0.0090-0.2704
25-05-20213.3377-0.0069-0.2067
24-05-20213.3446+0.0020+0.0598
21-05-20213.3426+0.0102+0.3052
20-05-20213.3324-0.0062-0.1861
19-05-20213.3386-0.0124-0.3714