-0.0051 Lei
+0.0045 Lei
-0.0284 Lei
Data | Valoare CAD(Lei) | Variatie(Lei) | Variatie (%) |
---|---|---|---|
26-01-2021 | 3.1518 | -0.0051 | -0.1618 |
25-01-2021 | 3.1569 | +0.0045 | +0.1425 |
22-01-2021 | 3.1524 | -0.0284 | -0.9009 |
21-01-2021 | 3.1808 | +0.0138 | +0.4339 |
20-01-2021 | 3.1670 | +0.0077 | +0.2431 |
19-01-2021 | 3.1593 | -0.0027 | -0.0855 |
18-01-2021 | 3.1620 | -0.0035 | -0.1107 |
15-01-2021 | 3.1655 | +0.0050 | +0.1580 |
14-01-2021 | 3.1605 | +0.0180 | +0.5695 |
13-01-2021 | 3.1425 | -0.0018 | -0.0573 |
12-01-2021 | 3.1443 | +0.0094 | +0.2990 |
11-01-2021 | 3.1349 | -0.0023 | -0.0734 |
08-01-2021 | 3.1372 | +0.0137 | +0.4367 |
07-01-2021 | 3.1235 | +0.0003 | +0.0096 |
06-01-2021 | 3.1232 | +0.0093 | +0.2978 |
05-01-2021 | 3.1139 | -0.0106 | -0.3404 |
04-01-2021 | 3.1245 | +0.0118 | +0.3777 |
31-12-2020 | 3.1127 | +0.0074 | +0.2377 |
30-12-2020 | 3.1053 | -0.0013 | -0.0419 |
29-12-2020 | 3.1066 | -0.0030 | -0.0966 |
28-12-2020 | 3.1096 | -0.0017 | -0.0547 |
24-12-2020 | 3.1113 | +0.0054 | +0.1736 |
23-12-2020 | 3.1059 | +0.0159 | +0.5119 |
22-12-2020 | 3.0900 | -0.0073 | -0.2362 |
21-12-2020 | 3.0973 | -0.0148 | -0.4778 |
18-12-2020 | 3.1121 | -0.0231 | -0.7423 |
17-12-2020 | 3.1352 | +0.0069 | +0.2201 |
16-12-2020 | 3.1283 | -0.0113 | -0.3612 |
15-12-2020 | 3.1396 | -0.0050 | -0.1593 |
14-12-2020 | 3.1446 | -0.0008 | -0.0254 |
11-12-2020 | 3.1454 | -0.0028 | -0.0890 |
10-12-2020 | 3.1482 | +0.0073 | +0.2319 |
09-12-2020 | 3.1409 | -0.0041 | -0.1305 |
08-12-2020 | 3.1450 | +0.0043 | +0.1367 |
07-12-2020 | 3.1407 | +0.0294 | +0.9361 |
04-12-2020 | 3.1113 | +0.0009 | +0.0289 |
03-12-2020 | 3.1104 | -0.0146 | -0.4694 |
02-12-2020 | 3.1250 | -0.0213 | -0.6816 |
27-11-2020 | 3.1463 | +0.0003 | +0.0095 |
26-11-2020 | 3.1460 | -0.0024 | -0.0763 |
25-11-2020 | 3.1484 | +0.0044 | +0.1398 |
24-11-2020 | 3.1440 | +0.0013 | +0.0413 |
23-11-2020 | 3.1427 | -0.0049 | -0.1559 |
20-11-2020 | 3.1476 | +0.0056 | +0.1779 |
19-11-2020 | 3.1420 | +0.0003 | +0.0095 |
18-11-2020 | 3.1417 | +0.0027 | +0.0859 |
17-11-2020 | 3.1390 | +0.0037 | +0.1179 |
16-11-2020 | 3.1353 | -0.0042 | -0.1340 |
13-11-2020 | 3.1395 | -0.0151 | -0.4810 |
12-11-2020 | 3.1546 | -0.0150 | -0.4755 |
11-11-2020 | 3.1696 | -0.0006 | -0.0189 |
10-11-2020 | 3.1702 | +0.0213 | +0.6719 |
09-11-2020 | 3.1489 | +0.0102 | +0.3239 |
06-11-2020 | 3.1387 | -0.0010 | -0.0319 |
05-11-2020 | 3.1397 | -0.0125 | -0.3981 |
04-11-2020 | 3.1522 | -0.0103 | -0.3268 |
03-11-2020 | 3.1625 | +0.0233 | +0.7368 |
02-11-2020 | 3.1392 | +0.0049 | +0.1561 |
30-10-2020 | 3.1343 | +0.0122 | +0.3892 |
29-10-2020 | 3.1221 | -0.0136 | -0.4356 |
28-10-2020 | 3.1357 | +0.0046 | +0.1467 |
27-10-2020 | 3.1311 | +0.0017 | +0.0543 |
26-10-2020 | 3.1294 | -0.0079 | -0.2524 |
23-10-2020 | 3.1373 | +0.0056 | +0.1785 |
22-10-2020 | 3.1317 | -0.0070 | -0.2235 |
21-10-2020 | 3.1387 | +0.0050 | +0.1593 |
20-10-2020 | 3.1337 | -0.0129 | -0.4117 |
19-10-2020 | 3.1466 | -0.0013 | -0.0413 |
16-10-2020 | 3.1479 | -0.0060 | -0.1906 |
15-10-2020 | 3.1539 | -0.0105 | -0.3329 |
14-10-2020 | 3.1644 | +0.0110 | +0.3476 |
13-10-2020 | 3.1534 | +0.0104 | +0.3298 |
12-10-2020 | 3.1430 | +0.0075 | +0.2386 |
09-10-2020 | 3.1355 | +0.0030 | +0.0957 |
08-10-2020 | 3.1325 | +0.0179 | +0.5714 |
07-10-2020 | 3.1146 | -0.0048 | -0.1541 |
06-10-2020 | 3.1194 | -0.0025 | -0.0801 |
05-10-2020 | 3.1219 | +0.0011 | +0.0352 |
02-10-2020 | 3.1208 | -0.0013 | -0.0417 |
01-10-2020 | 3.1221 | +0.0171 | +0.5477 |
30-09-2020 | 3.1050 | -0.0147 | -0.4734 |
29-09-2020 | 3.1197 | -0.0046 | -0.1475 |
28-09-2020 | 3.1243 | -0.0075 | -0.2401 |
25-09-2020 | 3.1318 | +0.0078 | +0.2491 |
24-09-2020 | 3.1240 | +0.0056 | +0.1793 |
23-09-2020 | 3.1184 | +0.0083 | +0.2662 |
22-09-2020 | 3.1101 | -0.0072 | -0.2315 |
21-09-2020 | 3.1173 | +0.0047 | +0.1508 |
18-09-2020 | 3.1126 | -0.0070 | -0.2249 |
17-09-2020 | 3.1196 | +0.0116 | +0.3718 |