-0.0039 Lei
+0.0041 Lei
+0.0001 Lei
| Data | Valoare CAD(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 3.3408 | -0.0039 | -0.1167 |
| 11-06-2021 | 3.3447 | +0.0041 | +0.1226 |
| 10-06-2021 | 3.3406 | +0.0001 | +0.0030 |
| 09-06-2021 | 3.3405 | -0.0062 | -0.1856 |
| 08-06-2021 | 3.3467 | -0.0027 | -0.0807 |
| 07-06-2021 | 3.3494 | -0.0015 | -0.0448 |
| 04-06-2021 | 3.3509 | +0.0030 | +0.0895 |
| 03-06-2021 | 3.3479 | +0.0022 | +0.0657 |
| 02-06-2021 | 3.3457 | +0.0001 | +0.0030 |
| 31-05-2021 | 3.3456 | +0.0085 | +0.2541 |
| 28-05-2021 | 3.3371 | +0.0075 | +0.2247 |
| 27-05-2021 | 3.3296 | +0.0009 | +0.0270 |
| 26-05-2021 | 3.3287 | -0.0090 | -0.2704 |
| 25-05-2021 | 3.3377 | -0.0069 | -0.2067 |
| 24-05-2021 | 3.3446 | +0.0020 | +0.0598 |
| 21-05-2021 | 3.3426 | +0.0102 | +0.3052 |
| 20-05-2021 | 3.3324 | -0.0062 | -0.1861 |
| 19-05-2021 | 3.3386 | -0.0124 | -0.3714 |
| 18-05-2021 | 3.3510 | +0.0045 | +0.1343 |
| 17-05-2021 | 3.3465 | -0.0050 | -0.1494 |
| 14-05-2021 | 3.3515 | -0.0142 | -0.4237 |
| 13-05-2021 | 3.3657 | +0.0066 | +0.1961 |
| 12-05-2021 | 3.3591 | +0.0129 | +0.3840 |
| 11-05-2021 | 3.3462 | +0.0038 | +0.1136 |
| 10-05-2021 | 3.3424 | -0.0052 | -0.1556 |
| 07-05-2021 | 3.3476 | +0.0090 | +0.2688 |
| 06-05-2021 | 3.3386 | -0.0014 | -0.0419 |
| 05-05-2021 | 3.3400 | +0.0100 | +0.2994 |
| 04-05-2021 | 3.3300 | +0.0297 | +0.8919 |
| 29-04-2021 | 3.3003 | +0.0103 | +0.3121 |
| 28-04-2021 | 3.2900 | +0.0007 | +0.0213 |
| 27-04-2021 | 3.2893 | +0.0221 | +0.6719 |
| 26-04-2021 | 3.2672 | -0.0043 | -0.1316 |
| 23-04-2021 | 3.2715 | -0.0022 | -0.0672 |
| 22-04-2021 | 3.2737 | +0.0155 | +0.4735 |
| 21-04-2021 | 3.2582 | -0.0074 | -0.2271 |
| 20-04-2021 | 3.2656 | -0.0149 | -0.4563 |
| 19-04-2021 | 3.2805 | -0.0069 | -0.2103 |
| 16-04-2021 | 3.2874 | -0.0037 | -0.1126 |
| 15-04-2021 | 3.2911 | +0.0093 | +0.2826 |
| 14-04-2021 | 3.2818 | -0.0044 | -0.1341 |
| 13-04-2021 | 3.2862 | -0.0084 | -0.2556 |
| 12-04-2021 | 3.2946 | +0.0082 | +0.2489 |
| 09-04-2021 | 3.2864 | -0.0034 | -0.1035 |
| 08-04-2021 | 3.2898 | +0.0057 | +0.1733 |
| 07-04-2021 | 3.2841 | -0.0320 | -0.9744 |
| 06-04-2021 | 3.3161 | -0.0170 | -0.5127 |
| 05-04-2021 | 3.3331 | +0.0148 | +0.4440 |
| 02-04-2021 | 3.3183 | -0.0073 | -0.2200 |
| 01-04-2021 | 3.3256 | -0.0043 | -0.1293 |
| 31-03-2021 | 3.3299 | +0.0025 | +0.0751 |
| 30-03-2021 | 3.3274 | +0.0264 | +0.7934 |
| 29-03-2021 | 3.3010 | +0.0049 | +0.1484 |
| 26-03-2021 | 3.2961 | +0.0010 | +0.0303 |
| 25-03-2021 | 3.2951 | +0.0107 | +0.3247 |
| 24-03-2021 | 3.2844 | +0.0160 | +0.4872 |
| 23-03-2021 | 3.2684 | -0.0146 | -0.4467 |
| 22-03-2021 | 3.2830 | -0.0088 | -0.2680 |
| 19-03-2021 | 3.2918 | -0.0081 | -0.2461 |
| 18-03-2021 | 3.2999 | +0.0069 | +0.2091 |
| 17-03-2021 | 3.2930 | +0.0123 | +0.3735 |
| 16-03-2021 | 3.2807 | -0.0072 | -0.2195 |
| 15-03-2021 | 3.2879 | +0.0219 | +0.6661 |
| 12-03-2021 | 3.2660 | +0.0204 | +0.6246 |
| 11-03-2021 | 3.2456 | -0.0014 | -0.0431 |
| 10-03-2021 | 3.2470 | -0.0092 | -0.2833 |
| 09-03-2021 | 3.2562 | +0.0143 | +0.4392 |
| 08-03-2021 | 3.2419 | +0.0222 | +0.6848 |
| 05-03-2021 | 3.2197 | +0.0188 | +0.5839 |
| 04-03-2021 | 3.2009 | +0.0028 | +0.0875 |
| 03-03-2021 | 3.1981 | -0.0060 | -0.1876 |
| 02-03-2021 | 3.2041 | +0.0125 | +0.3901 |
| 01-03-2021 | 3.1916 | +0.0099 | +0.3102 |
| 26-02-2021 | 3.1817 | -0.0112 | -0.3520 |
| 25-02-2021 | 3.1929 | +0.0037 | +0.1159 |
| 24-02-2021 | 3.1892 | +0.0097 | +0.3042 |
| 23-02-2021 | 3.1795 | -0.0024 | -0.0755 |
| 22-02-2021 | 3.1819 | +0.0071 | +0.2231 |
| 19-02-2021 | 3.1748 | -0.0092 | -0.2898 |
| 18-02-2021 | 3.1840 | +0.0030 | +0.0942 |
| 17-02-2021 | 3.1810 | +0.0083 | +0.2609 |
| 16-02-2021 | 3.1727 | -0.0004 | -0.0126 |
| 15-02-2021 | 3.1731 | +0.0130 | +0.4097 |
| 12-02-2021 | 3.1601 | -0.0090 | -0.2848 |
| 11-02-2021 | 3.1691 | +0.0033 | +0.1041 |
| 10-02-2021 | 3.1658 | +0.0027 | +0.0853 |
| 09-02-2021 | 3.1631 | -0.0077 | -0.2434 |
| 08-02-2021 | 3.1708 | -0.0114 | -0.3595 |
| 05-02-2021 | 3.1822 | +0.0077 | +0.2420 |
| 04-02-2021 | 3.1745 | +0.0050 | +0.1575 |