Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 CAD=3.1518 Lei

-0.0051 Lei

25-01-2021

1 CAD=3.1569 Lei

+0.0045 Lei

22-01-2021

1 CAD=3.1524 Lei

-0.0284 Lei

Convertor Valutar Dolar Canadian
Istoric Curs Valutar Dolar Canadian
Data Valoare CAD(Lei) Variatie(Lei) Variatie (%)
26-01-20213.1518-0.0051-0.1618
25-01-20213.1569+0.0045+0.1425
22-01-20213.1524-0.0284-0.9009
21-01-20213.1808+0.0138+0.4339
20-01-20213.1670+0.0077+0.2431
19-01-20213.1593-0.0027-0.0855
18-01-20213.1620-0.0035-0.1107
15-01-20213.1655+0.0050+0.1580
14-01-20213.1605+0.0180+0.5695
13-01-20213.1425-0.0018-0.0573
12-01-20213.1443+0.0094+0.2990
11-01-20213.1349-0.0023-0.0734
08-01-20213.1372+0.0137+0.4367
07-01-20213.1235+0.0003+0.0096
06-01-20213.1232+0.0093+0.2978
05-01-20213.1139-0.0106-0.3404
04-01-20213.1245+0.0118+0.3777
31-12-20203.1127+0.0074+0.2377
30-12-20203.1053-0.0013-0.0419
29-12-20203.1066-0.0030-0.0966
28-12-20203.1096-0.0017-0.0547
24-12-20203.1113+0.0054+0.1736
23-12-20203.1059+0.0159+0.5119
22-12-20203.0900-0.0073-0.2362
21-12-20203.0973-0.0148-0.4778
18-12-20203.1121-0.0231-0.7423
17-12-20203.1352+0.0069+0.2201
16-12-20203.1283-0.0113-0.3612
15-12-20203.1396-0.0050-0.1593
14-12-20203.1446-0.0008-0.0254
11-12-20203.1454-0.0028-0.0890
10-12-20203.1482+0.0073+0.2319
09-12-20203.1409-0.0041-0.1305
08-12-20203.1450+0.0043+0.1367
07-12-20203.1407+0.0294+0.9361
04-12-20203.1113+0.0009+0.0289
03-12-20203.1104-0.0146-0.4694
02-12-20203.1250-0.0213-0.6816
27-11-20203.1463+0.0003+0.0095
26-11-20203.1460-0.0024-0.0763
25-11-20203.1484+0.0044+0.1398
24-11-20203.1440+0.0013+0.0413
23-11-20203.1427-0.0049-0.1559
20-11-20203.1476+0.0056+0.1779
19-11-20203.1420+0.0003+0.0095
18-11-20203.1417+0.0027+0.0859
17-11-20203.1390+0.0037+0.1179
16-11-20203.1353-0.0042-0.1340
13-11-20203.1395-0.0151-0.4810
12-11-20203.1546-0.0150-0.4755
11-11-20203.1696-0.0006-0.0189
10-11-20203.1702+0.0213+0.6719
09-11-20203.1489+0.0102+0.3239
06-11-20203.1387-0.0010-0.0319
05-11-20203.1397-0.0125-0.3981
04-11-20203.1522-0.0103-0.3268
03-11-20203.1625+0.0233+0.7368
02-11-20203.1392+0.0049+0.1561
30-10-20203.1343+0.0122+0.3892
29-10-20203.1221-0.0136-0.4356
28-10-20203.1357+0.0046+0.1467
27-10-20203.1311+0.0017+0.0543
26-10-20203.1294-0.0079-0.2524
23-10-20203.1373+0.0056+0.1785
22-10-20203.1317-0.0070-0.2235
21-10-20203.1387+0.0050+0.1593
20-10-20203.1337-0.0129-0.4117
19-10-20203.1466-0.0013-0.0413
16-10-20203.1479-0.0060-0.1906
15-10-20203.1539-0.0105-0.3329
14-10-20203.1644+0.0110+0.3476
13-10-20203.1534+0.0104+0.3298
12-10-20203.1430+0.0075+0.2386
09-10-20203.1355+0.0030+0.0957
08-10-20203.1325+0.0179+0.5714
07-10-20203.1146-0.0048-0.1541
06-10-20203.1194-0.0025-0.0801
05-10-20203.1219+0.0011+0.0352
02-10-20203.1208-0.0013-0.0417
01-10-20203.1221+0.0171+0.5477
30-09-20203.1050-0.0147-0.4734
29-09-20203.1197-0.0046-0.1475
28-09-20203.1243-0.0075-0.2401
25-09-20203.1318+0.0078+0.2491
24-09-20203.1240+0.0056+0.1793
23-09-20203.1184+0.0083+0.2662
22-09-20203.1101-0.0072-0.2315
21-09-20203.1173+0.0047+0.1508
18-09-20203.1126-0.0070-0.2249
17-09-20203.1196+0.0116+0.3718