Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 BRL=0.7982 Lei

-0.0022 Lei

22-09-2021

1 BRL=0.8004 Lei

+0.0085 Lei

21-09-2021

1 BRL=0.7919 Lei

-0.0074 Lei

Convertor Valutar Real Brazilian
Istoric Curs Valutar Real Brazilian
Data Valoare BRL(Lei) Variatie(Lei) Variatie (%)
23-09-20210.7982-0.0022-0.2756
22-09-20210.8004+0.0085+1.0620
21-09-20210.7919-0.0074-0.9345
20-09-20210.7993+0.0003+0.0375
17-09-20210.7990-0.0059-0.7384
16-09-20210.8049+0.0064+0.7951
15-09-20210.7985-0.0045-0.5636
14-09-20210.8030+0.0035+0.4359
13-09-20210.7995-0.0037-0.4628
10-09-20210.8032+0.0174+2.1663
09-09-20210.7858-0.0242-3.0797
08-09-20210.8100+0.0037+0.4568
07-09-20210.8063+0.0029+0.3597
06-09-20210.8034+0.0001+0.0124
03-09-20210.8033-0.0002-0.0249
02-09-20210.8035-0.0073-0.9085
01-09-20210.8108+0.0057+0.7030
31-08-20210.8051+0.0006+0.0745
30-08-20210.8045+0.0056+0.6961
27-08-20210.7989-0.0048-0.6008
26-08-20210.8037+0.0044+0.5475
25-08-20210.7993+0.0188+2.3521
24-08-20210.7805-0.0019-0.2434
23-08-20210.7824+0.0021+0.2684
20-08-20210.7803-0.0030-0.3845
19-08-20210.7833-0.0101-1.2894
18-08-20210.7934-0.0013-0.1639
17-08-20210.7947-0.0002-0.0252
16-08-20210.7949-0.0009-0.1132
13-08-20210.7958-0.0060-0.7540
12-08-20210.8018-0.0069-0.8606
11-08-20210.8087+0.0076+0.9398
10-08-20210.8011+0.0024+0.2996
09-08-20210.7987+0.0055+0.6886
06-08-20210.7932-0.0105-1.3238
05-08-20210.8037+0.0055+0.6843
04-08-20210.7982-0.0014-0.1754
03-08-20210.7996+0.0065+0.8129
02-08-20210.7931-0.0205-2.5848
30-07-20210.8136+0.0036+0.4425
29-07-20210.8100+0.0049+0.6049
28-07-20210.8051-0.0017-0.2112
27-07-20210.8068+0.0048+0.5949
26-07-20210.8020-0.0021-0.2618
23-07-20210.8041-0.0003-0.0373
22-07-20210.8044+0.0030+0.3729
21-07-20210.8014+0.0068+0.8485
20-07-20210.7946-0.0230-2.8945
19-07-20210.8176+0.0021+0.2568
16-07-20210.8155-0.0049-0.6009
15-07-20210.8204+0.0111+1.3530
14-07-20210.8093+0.0048+0.5931
13-07-20210.8045+0.0142+1.7651
12-07-20210.7903-0.0006-0.0759
09-07-20210.7909-0.0049-0.6195
08-07-20210.7958-0.0057-0.7163
07-07-20210.8015-0.0159-1.9838
06-07-20210.8174-0.0026-0.3181
05-07-20210.8200-0.0052-0.6341
02-07-20210.8252-0.0108-1.3088
01-07-20210.8360+0.0003+0.0359
30-06-20210.8357-0.0038-0.4547
29-06-20210.8395+0.0035+0.4169
28-06-20210.8360-0.0031-0.3708
25-06-20210.8391+0.0089+1.0607
24-06-20210.8302-0.0018-0.2168
23-06-20210.8320+0.0058+0.6971
22-06-20210.8262+0.0008+0.0968
18-06-20210.8254+0.0100+1.2115
17-06-20210.8154+0.0103+1.2632
16-06-20210.8051+0.0023+0.2857
15-06-20210.8028+0.0090+1.1211
14-06-20210.7938-0.0068-0.8566
11-06-20210.8006+0.0015+0.1874
10-06-20210.7991-0.0029-0.3629
09-06-20210.8020+0.0006+0.0748
08-06-20210.8014-0.0007-0.0873
07-06-20210.8021+0.0019+0.2369
04-06-20210.8002+0.0047+0.5874
03-06-20210.7955+0.0113+1.4205
02-06-20210.7842+0.0118+1.5047
31-05-20210.7724+0.0018+0.2330
28-05-20210.7706+0.0115+1.4923
27-05-20210.7591+0.0052+0.6850
26-05-20210.7539-0.0015-0.1990
25-05-20210.7554+0.0029+0.3839
24-05-20210.7525-0.0100-1.3289
21-05-20210.7625+0.0012+0.1574
20-05-20210.7613-0.0055-0.7224
19-05-20210.7668+0.0021+0.2739