Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 BRL=0.7277 Lei

-0.0060 Lei

27-10-2020

1 BRL=0.7337 Lei

+0.0001 Lei

26-10-2020

1 BRL=0.7336 Lei

-0.0021 Lei

Convertor Valutar Real Brazilian
Istoric Curs Valutar Real Brazilian
Data Valoare BRL(Lei) Variatie(Lei) Variatie (%)
28-10-20200.7277-0.0060-0.8245
27-10-20200.7337+0.0001+0.0136
26-10-20200.7336-0.0021-0.2863
23-10-20200.7357+0.0014+0.1903
22-10-20200.7343+0.0005+0.0681
21-10-20200.7338-0.0026-0.3543
20-10-20200.7364+0.0022+0.2988
19-10-20200.7342-0.0074-1.0079
16-10-20200.7416-0.0026-0.3506
15-10-20200.7442-0.0020-0.2687
14-10-20200.7462-0.0012-0.1608
13-10-20200.7474+0.0010+0.1338
12-10-20200.7464+0.0088+1.1790
09-10-20200.7376-0.0012-0.1627
08-10-20200.7388-0.0019-0.2572
07-10-20200.7407-0.0013-0.1755
06-10-20200.7420+0.0133+1.7925
05-10-20200.7287-0.0075-1.0292
02-10-20200.7362-0.0034-0.4618
01-10-20200.7396+0.0007+0.0946
30-09-20200.7389+0.0027+0.3654
29-09-20200.7362-0.0158-2.1462
28-09-20200.7520-0.0080-1.0638
25-09-20200.7600+0.0112+1.4737
24-09-20200.7488-0.0101-1.3488
23-09-20200.7589-0.0058-0.7643
22-09-20200.7647-0.0002-0.0262
21-09-20200.7649-0.0171-2.2356
18-09-20200.7820-0.0045-0.5754
17-09-20200.7865+0.0112+1.4240
16-09-20200.7753-0.0002-0.0258
15-09-20200.7755+0.0052+0.6705
14-09-20200.7703+0.0017+0.2207
11-09-20200.7686-0.0043-0.5595
10-09-20200.7729+0.0032+0.4140
09-09-20200.7697-0.0065-0.8445
08-09-20200.7762+0.0021+0.2705
07-09-20200.7741+0.0008+0.1033
04-09-20200.7733+0.0068+0.8793
03-09-20200.7665+0.0110+1.4351
02-09-20200.7555+0.0200+2.6473
01-09-20200.7355-0.0185-2.5153
31-08-20200.7540+0.0238+3.1565
28-08-20200.7302-0.0002-0.0274
27-08-20200.7304-0.0133-1.8209
26-08-20200.7437+0.0145+1.9497
25-08-20200.7292+0.0015+0.2057
24-08-20200.7277-0.0094-1.2917
21-08-20200.7371+0.0015+0.2035
20-08-20200.7356-0.0061-0.8293
19-08-20200.7417+0.0047+0.6337
18-08-20200.7370-0.0153-2.0760
17-08-20200.7523-0.0118-1.5685
14-08-20200.7641+0.0129+1.6883
13-08-20200.7512-0.0122-1.6241
12-08-20200.7634+0.0149+1.9518
11-08-20200.7485-0.0077-1.0287
10-08-20200.7562-0.0117-1.5472
07-08-20200.7679-0.0022-0.2865
06-08-20200.7701-0.0002-0.0260
05-08-20200.7703+0.0002+0.0260
04-08-20200.7701-0.0176-2.2854
03-08-20200.7877-0.0033-0.4189
31-07-20200.7910-0.0037-0.4678
30-07-20200.7947-0.0038-0.4782
29-07-20200.7985-0.0021-0.2630
28-07-20200.8006+0.0123+1.5363
27-07-20200.7883-0.0111-1.4081
24-07-20200.7994-0.0158-1.9765
23-07-20200.8152+0.0041+0.5029
22-07-20200.8111+0.0170+2.0959
21-07-20200.7941+0.0090+1.1334
20-07-20200.7851-0.0108-1.3756
17-07-20200.7959+0.0041+0.5151
16-07-20200.7918+0.0024+0.3031
15-07-20200.7894+0.0007+0.0887
14-07-20200.7887-0.0150-1.9019
13-07-20200.8037+0.0003+0.0373
10-07-20200.8034+0.0040+0.4979
09-07-20200.7994+0.0011+0.1376
08-07-20200.7983-0.0039-0.4885
07-07-20200.8022-0.0039-0.4862
06-07-20200.8061+0.0023+0.2853
03-07-20200.8038-0.0013-0.1617
02-07-20200.8051+0.0159+1.9749
01-07-20200.7892-0.0109-1.3811
30-06-20200.8001+0.0165+2.0622
29-06-20200.7836-0.0211-2.6927
26-06-20200.8047-0.0017-0.2113
25-06-20200.8064-0.0255-3.1622