Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 BRL=0.7938 Lei

-0.0068 Lei

11-06-2021

1 BRL=0.8006 Lei

+0.0015 Lei

10-06-2021

1 BRL=0.7991 Lei

-0.0029 Lei

Convertor Valutar Real Brazilian
Istoric Curs Valutar Real Brazilian
Data Valoare BRL(Lei) Variatie(Lei) Variatie (%)
14-06-20210.7938-0.0068-0.8566
11-06-20210.8006+0.0015+0.1874
10-06-20210.7991-0.0029-0.3629
09-06-20210.8020+0.0006+0.0748
08-06-20210.8014-0.0007-0.0873
07-06-20210.8021+0.0019+0.2369
04-06-20210.8002+0.0047+0.5874
03-06-20210.7955+0.0113+1.4205
02-06-20210.7842+0.0118+1.5047
31-05-20210.7724+0.0018+0.2330
28-05-20210.7706+0.0115+1.4923
27-05-20210.7591+0.0052+0.6850
26-05-20210.7539-0.0015-0.1990
25-05-20210.7554+0.0029+0.3839
24-05-20210.7525-0.0100-1.3289
21-05-20210.7625+0.0012+0.1574
20-05-20210.7613-0.0055-0.7224
19-05-20210.7668+0.0021+0.2739
18-05-20210.7647-0.0039-0.5100
17-05-20210.7686+0.0023+0.2992
14-05-20210.7663-0.0033-0.4306
13-05-20210.7696-0.0078-1.0135
12-05-20210.7774+0.0023+0.2959
11-05-20210.7751+0.0015+0.1935
10-05-20210.7736+0.0004+0.0517
07-05-20210.7732+0.0096+1.2416
06-05-20210.7636+0.0099+1.2965
05-05-20210.7537-0.0002-0.0265
04-05-20210.7539-0.0064-0.8489
29-04-20210.7603+0.0115+1.5126
28-04-20210.7488-0.0023-0.3072
27-04-20210.7511+0.0078+1.0385
26-04-20210.7433-0.0070-0.9417
23-04-20210.7503+0.0157+2.0925
22-04-20210.7346-0.0022-0.2995
21-04-20210.7368-0.0002-0.0271
20-04-20210.7370+0.0043+0.5834
19-04-20210.7327+0.0006+0.0819
16-04-20210.7321+0.0050+0.6830
15-04-20210.7271+0.0069+0.9490
14-04-20210.7202-0.0013-0.1805
13-04-20210.7215-0.0058-0.8039
12-04-20210.7273-0.0159-2.1862
09-04-20210.7432+0.0043+0.5786
08-04-20210.7389-0.0010-0.1353
07-04-20210.7399+0.0050+0.6758
06-04-20210.7349+0.0013+0.1769
05-04-20210.7336+0.0034+0.4635
02-04-20210.7302-0.0125-1.7119
01-04-20210.7427+0.0157+2.1139
31-03-20210.7270+0.0028+0.3851
30-03-20210.7242+0.0020+0.2762
29-03-20210.7222-0.0119-1.6477
26-03-20210.7341-0.0017-0.2316
25-03-20210.7358-0.0130-1.7668
24-03-20210.7488+0.0018+0.2404
23-03-20210.7470-0.0004-0.0535
22-03-20210.7474+0.0088+1.1774
19-03-20210.7386+0.0057+0.7717
18-03-20210.7329+0.0032+0.4366
17-03-20210.7297+0.0013+0.1782
16-03-20210.7284-0.0090-1.2356
15-03-20210.7374-0.0029-0.3933
12-03-20210.7403+0.0204+2.7556
11-03-20210.7199+0.0119+1.6530
10-03-20210.7080+0.0096+1.3559
09-03-20210.6984-0.0241-3.4507
08-03-20210.7225+0.0007+0.0969
05-03-20210.7218+0.0011+0.1524
04-03-20210.7207+0.0100+1.3875
03-03-20210.7107-0.0077-1.0834
02-03-20210.7184-0.0042-0.5846
01-03-20210.7226-0.0044-0.6089
26-02-20210.7270-0.0100-1.3755
25-02-20210.73700.00000.0000
24-02-20210.7370+0.0031+0.4206
23-02-20210.7339-0.0127-1.7305
22-02-20210.7466+0.0068+0.9108
19-02-20210.7398-0.0069-0.9327
18-02-20210.7467-0.0056-0.7500
17-02-20210.7523+0.0061+0.8108
16-02-20210.7462-0.0020-0.2680
15-02-20210.7482-0.0019-0.2539
12-02-20210.7501+0.0039+0.5199
11-02-20210.7462-0.0013-0.1742
10-02-20210.7475-0.0025-0.3344
09-02-20210.7500-0.0044-0.5867
08-02-20210.7544+0.0045+0.5965
05-02-20210.7499-0.0091-1.2135
04-02-20210.7590+0.0040+0.5270