Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 BRL=0.7352 Lei

+0.0016 Lei

25-01-2021

1 BRL=0.7336 Lei

-0.0146 Lei

22-01-2021

1 BRL=0.7482 Lei

-0.0105 Lei

Convertor Valutar Real Brazilian
Istoric Curs Valutar Real Brazilian
Data Valoare BRL(Lei) Variatie(Lei) Variatie (%)
26-01-20210.7352+0.0016+0.2176
25-01-20210.7336-0.0146-1.9902
22-01-20210.7482-0.0105-1.4034
21-01-20210.7587+0.0083+1.0940
20-01-20210.7504-0.0084-1.1194
19-01-20210.7588-0.0046-0.6062
18-01-20210.7634-0.0096-1.2575
15-01-20210.7730+0.0171+2.2122
14-01-20210.7559+0.0040+0.5292
13-01-20210.7519+0.0216+2.8727
12-01-20210.7303-0.0088-1.2050
11-01-20210.7391+0.0036+0.4871
08-01-20210.7355-0.0126-1.7131
07-01-20210.7481+0.0014+0.1871
06-01-20210.7467-0.0020-0.2678
05-01-20210.7487-0.0139-1.8566
04-01-20210.7626-0.0010-0.1311
31-12-20200.7636+0.0015+0.1964
30-12-20200.7621+0.0036+0.4724
29-12-20200.7585-0.0064-0.8438
28-12-20200.7649-0.0008-0.1046
24-12-20200.7657-0.0091-1.1885
23-12-20200.7748-0.0016-0.2065
22-12-20200.7764-0.0088-1.1334
21-12-20200.7852+0.0001+0.0127
18-12-20200.7851+0.0017+0.2165
17-12-20200.7834-0.0014-0.1787
16-12-20200.7848+0.0027+0.3440
15-12-20200.7821-0.0097-1.2403
14-12-20200.7918-0.0072-0.9093
11-12-20200.7990+0.0207+2.5907
10-12-20200.7783-0.0059-0.7581
09-12-20200.7842-0.0043-0.5483
08-12-20200.7885+0.0078+0.9892
07-12-20200.7807+0.0038+0.4867
04-12-20200.7769+0.0060+0.7723
03-12-20200.7709-0.0057-0.7394
02-12-20200.7766+0.0107+1.3778
27-11-20200.7659-0.0027-0.3525
26-11-20200.7686+0.0063+0.8197
25-11-20200.7623+0.0091+1.1938
24-11-20200.7532-0.0090-1.1949
23-11-20200.7622-0.0125-1.6400
20-11-20200.7747+0.0067+0.8649
19-11-20200.7680-0.0021-0.2734
18-11-20200.7701+0.0124+1.6102
17-11-20200.7577+0.0041+0.5411
16-11-20200.7536-0.0010-0.1327
13-11-20200.7546-0.0100-1.3252
12-11-20200.7646+0.0017+0.2223
11-11-20200.7629-0.0040-0.5243
10-11-20200.7669+0.0029+0.3781
09-11-20200.7640+0.0221+2.8927
06-11-20200.7419+0.0143+1.9275
05-11-20200.7276+0.0043+0.5910
04-11-20200.7233-0.0014-0.1936
03-11-20200.7247-0.0028-0.3864
02-11-20200.7275+0.0048+0.6598
30-10-20200.7227-0.0010-0.1384
29-10-20200.7237-0.0040-0.5527
28-10-20200.7277-0.0060-0.8245
27-10-20200.7337+0.0001+0.0136
26-10-20200.7336-0.0021-0.2863
23-10-20200.7357+0.0014+0.1903
22-10-20200.7343+0.0005+0.0681
21-10-20200.7338-0.0026-0.3543
20-10-20200.7364+0.0022+0.2988
19-10-20200.7342-0.0074-1.0079
16-10-20200.7416-0.0026-0.3506
15-10-20200.7442-0.0020-0.2687
14-10-20200.7462-0.0012-0.1608
13-10-20200.7474+0.0010+0.1338
12-10-20200.7464+0.0088+1.1790
09-10-20200.7376-0.0012-0.1627
08-10-20200.7388-0.0019-0.2572
07-10-20200.7407-0.0013-0.1755
06-10-20200.7420+0.0133+1.7925
05-10-20200.7287-0.0075-1.0292
02-10-20200.7362-0.0034-0.4618
01-10-20200.7396+0.0007+0.0946
30-09-20200.7389+0.0027+0.3654
29-09-20200.7362-0.0158-2.1462
28-09-20200.7520-0.0080-1.0638
25-09-20200.7600+0.0112+1.4737
24-09-20200.7488-0.0101-1.3488
23-09-20200.7589-0.0058-0.7643
22-09-20200.7647-0.0002-0.0262
21-09-20200.7649-0.0171-2.2356
18-09-20200.7820-0.0045-0.5754
17-09-20200.7865+0.0112+1.4240