Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 BGN=2.5304 Lei

-0.0002 Lei

22-09-2021

1 BGN=2.5306 Lei

+0.0005 Lei

21-09-2021

1 BGN=2.5301 Lei

+0.0002 Lei

Convertor Valutar Leva Bulgărească
Istoric Curs Valutar Leva Bulgărească
Data Valoare BGN(Lei) Variatie(Lei) Variatie (%)
23-09-20212.5304-0.0002-0.0079
22-09-20212.5306+0.0005+0.0198
21-09-20212.5301+0.0002+0.0079
20-09-20212.5299+0.0004+0.0158
17-09-20212.5295-0.0004-0.0158
16-09-20212.52990.00000.0000
15-09-20212.5299+0.0003+0.0119
14-09-20212.5296+0.0016+0.0633
13-09-20212.5280+0.0006+0.0237
10-09-20212.5274-0.0025-0.0989
09-09-20212.5299+0.0001+0.0040
08-09-20212.5298-0.0005-0.0198
07-09-20212.5303+0.0007+0.0277
06-09-20212.5296+0.0030+0.1186
03-09-20212.5266+0.0016+0.0633
02-09-20212.5250+0.0021+0.0832
01-09-20212.5229-0.0002-0.0079
31-08-20212.52310.00000.0000
30-08-20212.5231+0.0007+0.0277
27-08-20212.5224+0.0015+0.0595
26-08-20212.5209+0.0011+0.0436
25-08-20212.5198-0.0001-0.0040
24-08-20212.5199-0.0025-0.0992
23-08-20212.5224-0.0002-0.0079
20-08-20212.5226+0.0031+0.1229
19-08-20212.5195+0.0010+0.0397
18-08-20212.5185+0.0013+0.0516
17-08-20212.5172+0.0058+0.2304
16-08-20212.5114+0.0001+0.0040
13-08-20212.5113-0.0016-0.0637
12-08-20212.5129-0.0005-0.0199
11-08-20212.5134-0.0001-0.0040
10-08-20212.5135+0.0015+0.0597
09-08-20212.5120-0.0007-0.0279
06-08-20212.5127-0.0016-0.0637
05-08-20212.5143-0.0004-0.0159
04-08-20212.51470.00000.0000
03-08-20212.5147+0.0007+0.0278
02-08-20212.5140-0.0014-0.0557
30-07-20212.5154-0.0006-0.0239
29-07-20212.5160+0.0006+0.0238
28-07-20212.5154+0.0002+0.0080
27-07-20212.5152-0.0007-0.0278
26-07-20212.5159-0.0006-0.0238
23-07-20212.5165-0.0011-0.0437
22-07-20212.5176-0.0003-0.0119
21-07-20212.5179-0.0003-0.0119
20-07-20212.5182-0.0005-0.0199
19-07-20212.5187-0.0006-0.0238
16-07-20212.5193-0.0002-0.0079
15-07-20212.5195-0.0003-0.0119
14-07-20212.5198+0.0003+0.0119
13-07-20212.5195+0.0001+0.0040
12-07-20212.5194-0.0003-0.0119
09-07-20212.5197+0.0007+0.0278
08-07-20212.5190-0.0001-0.0040
07-07-20212.5191+0.0002+0.0079
06-07-20212.51890.00000.0000
05-07-20212.5189-0.0002-0.0079
02-07-20212.5191+0.0005+0.0198
01-07-20212.5186-0.0004-0.0159
30-06-20212.5190+0.0003+0.0119
29-06-20212.5187+0.0001+0.0040
28-06-20212.5186+0.0003+0.0119
25-06-20212.5183+0.0006+0.0238
24-06-20212.5177-0.0008-0.0318
23-06-20212.5185+0.0003+0.0119
22-06-20212.5182+0.0001+0.0040
18-06-20212.5181+0.0004+0.0159
17-06-20212.5177+0.0001+0.0040
16-06-20212.5176-0.0001-0.0040
15-06-20212.5177+0.0028+0.1112
14-06-20212.5149-0.0007-0.0278
11-06-20212.5156-0.0009-0.0358
10-06-20212.5165-0.0007-0.0278
09-06-20212.5172+0.0002+0.0079
08-06-20212.5170-0.0001-0.0040
07-06-20212.5171+0.0001+0.0040
04-06-20212.5170+0.0001+0.0040
03-06-20212.5169+0.0015+0.0596
02-06-20212.51540.00000.0000
31-05-20212.5154+0.0004+0.0159
28-05-20212.5150+0.0015+0.0596
27-05-20212.5135-0.0033-0.1313
26-05-20212.5168-0.0011-0.0437
25-05-20212.5179-0.0007-0.0278
24-05-20212.5186-0.0004-0.0159
21-05-20212.5190+0.0001+0.0040
20-05-20212.5189-0.0001-0.0040
19-05-20212.51900.00000.0000