Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 BGN=2.4923 Lei

+0.0001 Lei

25-01-2021

1 BGN=2.4922 Lei

+0.0002 Lei

22-01-2021

1 BGN=2.4920 Lei

+0.0001 Lei

Convertor Valutar Leva Bulgărească
Istoric Curs Valutar Leva Bulgărească
Data Valoare BGN(Lei) Variatie(Lei) Variatie (%)
26-01-20212.4923+0.0001+0.0040
25-01-20212.4922+0.0002+0.0080
22-01-20212.4920+0.0001+0.0040
21-01-20212.4919-0.0002-0.0080
20-01-20212.49210.00000.0000
19-01-20212.4921+0.0001+0.0040
18-01-20212.4920+0.0001+0.0040
15-01-20212.4919+0.0005+0.0201
14-01-20212.4914-0.0005-0.0201
13-01-20212.4919+0.0012+0.0482
12-01-20212.4907+0.0003+0.0120
11-01-20212.4904+0.0002+0.0080
08-01-20212.4902+0.0002+0.0080
07-01-20212.49000.00000.0000
06-01-20212.4900-0.0005-0.0201
05-01-20212.4905+0.0010+0.0402
04-01-20212.4895-0.0002-0.0080
31-12-20202.4897-0.0026-0.1044
30-12-20202.4923+0.0001+0.0040
29-12-20202.4922+0.0004+0.0161
28-12-20202.4918+0.0007+0.0281
24-12-20202.4911+0.0009+0.0361
23-12-20202.4902+0.0028+0.1124
22-12-20202.4874-0.0007-0.0281
21-12-20202.4881-0.0007-0.0281
18-12-20202.4888-0.0010-0.0402
17-12-20202.4898+0.0007+0.0281
16-12-20202.4891-0.0002-0.0080
15-12-20202.4893-0.0023-0.0924
14-12-20202.4916+0.0020+0.0803
11-12-20202.48960.00000.0000
10-12-20202.4896+0.0007+0.0281
09-12-20202.4889-0.0029-0.1165
08-12-20202.4918+0.0001+0.0040
07-12-20202.4917+0.0004+0.0161
04-12-20202.4913-0.0006-0.0241
03-12-20202.4919+0.0009+0.0361
02-12-20202.4910-0.0008-0.0321
27-11-20202.4918-0.0001-0.0040
26-11-20202.4919+0.0004+0.0161
25-11-20202.4915+0.0014+0.0562
24-11-20202.4901-0.0016-0.0643
23-11-20202.4917+0.0002+0.0080
20-11-20202.49150.00000.0000
19-11-20202.4915+0.0003+0.0120
18-11-20202.4912-0.0003-0.0120
17-11-20202.4915+0.0007+0.0281
16-11-20202.4908+0.0013+0.0522
13-11-20202.4895+0.0002+0.0080
12-11-20202.4893+0.0005+0.0201
11-11-20202.4888+0.0005+0.0201
10-11-20202.4883-0.0003-0.0121
09-11-20202.4886+0.0003+0.0121
06-11-20202.4883+0.0005+0.0201
05-11-20202.4878-0.0007-0.0281
04-11-20202.4885-0.0002-0.0080
03-11-20202.4887+0.0016+0.0643
02-11-20202.4871-0.0051-0.2051
30-10-20202.4922-0.0002-0.0080
29-10-20202.4924+0.0001+0.0040
28-10-20202.4923+0.0002+0.0080
27-10-20202.4921+0.0005+0.0201
26-10-20202.4916-0.0006-0.0241
23-10-20202.4922+0.0007+0.0281
22-10-20202.4915-0.0004-0.0161
21-10-20202.4919-0.0001-0.0040
20-10-20202.4920-0.0003-0.0120
19-10-20202.4923+0.0004+0.0160
16-10-20202.4919+0.0001+0.0040
15-10-20202.49180.00000.0000
14-10-20202.4918-0.0002-0.0080
13-10-20202.4920+0.0011+0.0441
12-10-20202.4909-0.0001-0.0040
09-10-20202.4910-0.0011-0.0442
08-10-20202.4921+0.0007+0.0281
07-10-20202.4914-0.0007-0.0281
06-10-20202.4921+0.0024+0.0963
05-10-20202.4897-0.0012-0.0482
02-10-20202.4909-0.0001-0.0040
01-10-20202.4910+0.0011+0.0442
30-09-20202.4899-0.0020-0.0803
29-09-20202.4919+0.0016+0.0642
28-09-20202.4903-0.0023-0.0924
25-09-20202.4926+0.0015+0.0602
24-09-20202.4911+0.0042+0.1686
23-09-20202.4869+0.0026+0.1045
22-09-20202.4843+0.0003+0.0121
21-09-20202.4840+0.0001+0.0040
18-09-20202.4839-0.0007-0.0282
17-09-20202.4846+0.0005+0.0201