Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 BGN=2.4923 Lei

+0.0002 Lei

27-10-2020

1 BGN=2.4921 Lei

+0.0005 Lei

26-10-2020

1 BGN=2.4916 Lei

-0.0006 Lei

Convertor Valutar Leva Bulgărească
Istoric Curs Valutar Leva Bulgărească
Data Valoare BGN(Lei) Variatie(Lei) Variatie (%)
28-10-20202.4923+0.0002+0.0080
27-10-20202.4921+0.0005+0.0201
26-10-20202.4916-0.0006-0.0241
23-10-20202.4922+0.0007+0.0281
22-10-20202.4915-0.0004-0.0161
21-10-20202.4919-0.0001-0.0040
20-10-20202.4920-0.0003-0.0120
19-10-20202.4923+0.0004+0.0160
16-10-20202.4919+0.0001+0.0040
15-10-20202.49180.00000.0000
14-10-20202.4918-0.0002-0.0080
13-10-20202.4920+0.0011+0.0441
12-10-20202.4909-0.0001-0.0040
09-10-20202.4910-0.0011-0.0442
08-10-20202.4921+0.0007+0.0281
07-10-20202.4914-0.0007-0.0281
06-10-20202.4921+0.0024+0.0963
05-10-20202.4897-0.0012-0.0482
02-10-20202.4909-0.0001-0.0040
01-10-20202.4910+0.0011+0.0442
30-09-20202.4899-0.0020-0.0803
29-09-20202.4919+0.0016+0.0642
28-09-20202.4903-0.0023-0.0924
25-09-20202.4926+0.0015+0.0602
24-09-20202.4911+0.0042+0.1686
23-09-20202.4869+0.0026+0.1045
22-09-20202.4843+0.0003+0.0121
21-09-20202.4840+0.0001+0.0040
18-09-20202.4839-0.0007-0.0282
17-09-20202.4846+0.0005+0.0201
16-09-20202.4841+0.0009+0.0362
15-09-20202.4832-0.0003-0.0121
14-09-20202.4835+0.0003+0.0121
11-09-20202.4832-0.0003-0.0121
10-09-20202.4835-0.0008-0.0322
09-09-20202.4843+0.0023+0.0926
08-09-20202.4820-0.0004-0.0161
07-09-20202.4824+0.0031+0.1249
04-09-20202.4793+0.0025+0.1008
03-09-20202.4768+0.0017+0.0686
02-09-20202.4751+0.0008+0.0323
01-09-20202.4743-0.0005-0.0202
31-08-20202.4748+0.0008+0.0323
28-08-20202.4740-0.0019-0.0768
27-08-20202.4759+0.0011+0.0444
26-08-20202.4748+0.0005+0.0202
25-08-20202.4743-0.0005-0.0202
24-08-20202.4748+0.0001+0.0040
21-08-20202.4747+0.0003+0.0121
20-08-20202.4744+0.0002+0.0081
19-08-20202.4742+0.0022+0.0889
18-08-20202.4720+0.0002+0.0081
17-08-20202.4718-0.0007-0.0283
14-08-20202.4725+0.0007+0.0283
13-08-20202.4718-0.0006-0.0243
12-08-20202.4724+0.0004+0.0162
11-08-20202.4720-0.0005-0.0202
10-08-20202.4725-0.0009-0.0364
07-08-20202.4734+0.0009+0.0364
06-08-20202.4725+0.0011+0.0445
05-08-20202.4714-0.0002-0.0081
04-08-20202.4716-0.0005-0.0202
03-08-20202.4721+0.0018+0.0728
31-07-20202.4703-0.0004-0.0162
30-07-20202.4707-0.0010-0.0405
29-07-20202.4717+0.0003+0.0121
28-07-20202.4714+0.0031+0.1254
27-07-20202.4683-0.0033-0.1337
24-07-20202.4716-0.0006-0.0243
23-07-20202.4722-0.0025-0.1011
22-07-20202.4747-0.0009-0.0364
21-07-20202.4756-0.0004-0.0162
20-07-20202.4760-0.0001-0.0040
17-07-20202.47610.00000.0000
16-07-20202.4761-0.0002-0.0081
15-07-20202.4763+0.0001+0.0040
14-07-20202.4762+0.0004+0.0162
13-07-20202.4758+0.0003+0.0121
10-07-20202.4755+0.0004+0.0162
09-07-20202.4751+0.0001+0.0040
08-07-20202.4750+0.0005+0.0202
07-07-20202.4745+0.0017+0.0687
06-07-20202.4728-0.0007-0.0283
03-07-20202.4735+0.0030+0.1213
02-07-20202.4705-0.0027-0.1093
01-07-20202.4732-0.0026-0.1051
30-06-20202.4758-0.0008-0.0323
29-06-20202.4766+0.0009+0.0363
26-06-20202.4757-0.0001-0.0040
25-06-20202.4758-0.0005-0.0202