+0.0002 Lei
+0.0005 Lei
-0.0006 Lei
| Data | Valoare BGN(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 28-10-2020 | 2.4923 | +0.0002 | +0.0080 |
| 27-10-2020 | 2.4921 | +0.0005 | +0.0201 |
| 26-10-2020 | 2.4916 | -0.0006 | -0.0241 |
| 23-10-2020 | 2.4922 | +0.0007 | +0.0281 |
| 22-10-2020 | 2.4915 | -0.0004 | -0.0161 |
| 21-10-2020 | 2.4919 | -0.0001 | -0.0040 |
| 20-10-2020 | 2.4920 | -0.0003 | -0.0120 |
| 19-10-2020 | 2.4923 | +0.0004 | +0.0160 |
| 16-10-2020 | 2.4919 | +0.0001 | +0.0040 |
| 15-10-2020 | 2.4918 | 0.0000 | 0.0000 |
| 14-10-2020 | 2.4918 | -0.0002 | -0.0080 |
| 13-10-2020 | 2.4920 | +0.0011 | +0.0441 |
| 12-10-2020 | 2.4909 | -0.0001 | -0.0040 |
| 09-10-2020 | 2.4910 | -0.0011 | -0.0442 |
| 08-10-2020 | 2.4921 | +0.0007 | +0.0281 |
| 07-10-2020 | 2.4914 | -0.0007 | -0.0281 |
| 06-10-2020 | 2.4921 | +0.0024 | +0.0963 |
| 05-10-2020 | 2.4897 | -0.0012 | -0.0482 |
| 02-10-2020 | 2.4909 | -0.0001 | -0.0040 |
| 01-10-2020 | 2.4910 | +0.0011 | +0.0442 |
| 30-09-2020 | 2.4899 | -0.0020 | -0.0803 |
| 29-09-2020 | 2.4919 | +0.0016 | +0.0642 |
| 28-09-2020 | 2.4903 | -0.0023 | -0.0924 |
| 25-09-2020 | 2.4926 | +0.0015 | +0.0602 |
| 24-09-2020 | 2.4911 | +0.0042 | +0.1686 |
| 23-09-2020 | 2.4869 | +0.0026 | +0.1045 |
| 22-09-2020 | 2.4843 | +0.0003 | +0.0121 |
| 21-09-2020 | 2.4840 | +0.0001 | +0.0040 |
| 18-09-2020 | 2.4839 | -0.0007 | -0.0282 |
| 17-09-2020 | 2.4846 | +0.0005 | +0.0201 |
| 16-09-2020 | 2.4841 | +0.0009 | +0.0362 |
| 15-09-2020 | 2.4832 | -0.0003 | -0.0121 |
| 14-09-2020 | 2.4835 | +0.0003 | +0.0121 |
| 11-09-2020 | 2.4832 | -0.0003 | -0.0121 |
| 10-09-2020 | 2.4835 | -0.0008 | -0.0322 |
| 09-09-2020 | 2.4843 | +0.0023 | +0.0926 |
| 08-09-2020 | 2.4820 | -0.0004 | -0.0161 |
| 07-09-2020 | 2.4824 | +0.0031 | +0.1249 |
| 04-09-2020 | 2.4793 | +0.0025 | +0.1008 |
| 03-09-2020 | 2.4768 | +0.0017 | +0.0686 |
| 02-09-2020 | 2.4751 | +0.0008 | +0.0323 |
| 01-09-2020 | 2.4743 | -0.0005 | -0.0202 |
| 31-08-2020 | 2.4748 | +0.0008 | +0.0323 |
| 28-08-2020 | 2.4740 | -0.0019 | -0.0768 |
| 27-08-2020 | 2.4759 | +0.0011 | +0.0444 |
| 26-08-2020 | 2.4748 | +0.0005 | +0.0202 |
| 25-08-2020 | 2.4743 | -0.0005 | -0.0202 |
| 24-08-2020 | 2.4748 | +0.0001 | +0.0040 |
| 21-08-2020 | 2.4747 | +0.0003 | +0.0121 |
| 20-08-2020 | 2.4744 | +0.0002 | +0.0081 |
| 19-08-2020 | 2.4742 | +0.0022 | +0.0889 |
| 18-08-2020 | 2.4720 | +0.0002 | +0.0081 |
| 17-08-2020 | 2.4718 | -0.0007 | -0.0283 |
| 14-08-2020 | 2.4725 | +0.0007 | +0.0283 |
| 13-08-2020 | 2.4718 | -0.0006 | -0.0243 |
| 12-08-2020 | 2.4724 | +0.0004 | +0.0162 |
| 11-08-2020 | 2.4720 | -0.0005 | -0.0202 |
| 10-08-2020 | 2.4725 | -0.0009 | -0.0364 |
| 07-08-2020 | 2.4734 | +0.0009 | +0.0364 |
| 06-08-2020 | 2.4725 | +0.0011 | +0.0445 |
| 05-08-2020 | 2.4714 | -0.0002 | -0.0081 |
| 04-08-2020 | 2.4716 | -0.0005 | -0.0202 |
| 03-08-2020 | 2.4721 | +0.0018 | +0.0728 |
| 31-07-2020 | 2.4703 | -0.0004 | -0.0162 |
| 30-07-2020 | 2.4707 | -0.0010 | -0.0405 |
| 29-07-2020 | 2.4717 | +0.0003 | +0.0121 |
| 28-07-2020 | 2.4714 | +0.0031 | +0.1254 |
| 27-07-2020 | 2.4683 | -0.0033 | -0.1337 |
| 24-07-2020 | 2.4716 | -0.0006 | -0.0243 |
| 23-07-2020 | 2.4722 | -0.0025 | -0.1011 |
| 22-07-2020 | 2.4747 | -0.0009 | -0.0364 |
| 21-07-2020 | 2.4756 | -0.0004 | -0.0162 |
| 20-07-2020 | 2.4760 | -0.0001 | -0.0040 |
| 17-07-2020 | 2.4761 | 0.0000 | 0.0000 |
| 16-07-2020 | 2.4761 | -0.0002 | -0.0081 |
| 15-07-2020 | 2.4763 | +0.0001 | +0.0040 |
| 14-07-2020 | 2.4762 | +0.0004 | +0.0162 |
| 13-07-2020 | 2.4758 | +0.0003 | +0.0121 |
| 10-07-2020 | 2.4755 | +0.0004 | +0.0162 |
| 09-07-2020 | 2.4751 | +0.0001 | +0.0040 |
| 08-07-2020 | 2.4750 | +0.0005 | +0.0202 |
| 07-07-2020 | 2.4745 | +0.0017 | +0.0687 |
| 06-07-2020 | 2.4728 | -0.0007 | -0.0283 |
| 03-07-2020 | 2.4735 | +0.0030 | +0.1213 |
| 02-07-2020 | 2.4705 | -0.0027 | -0.1093 |
| 01-07-2020 | 2.4732 | -0.0026 | -0.1051 |
| 30-06-2020 | 2.4758 | -0.0008 | -0.0323 |
| 29-06-2020 | 2.4766 | +0.0009 | +0.0363 |
| 26-06-2020 | 2.4757 | -0.0001 | -0.0040 |
| 25-06-2020 | 2.4758 | -0.0005 | -0.0202 |