Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 BGN=2.5149 Lei

-0.0007 Lei

11-06-2021

1 BGN=2.5156 Lei

-0.0009 Lei

10-06-2021

1 BGN=2.5165 Lei

-0.0007 Lei

Convertor Valutar Leva Bulgărească
Istoric Curs Valutar Leva Bulgărească
Data Valoare BGN(Lei) Variatie(Lei) Variatie (%)
14-06-20212.5149-0.0007-0.0278
11-06-20212.5156-0.0009-0.0358
10-06-20212.5165-0.0007-0.0278
09-06-20212.5172+0.0002+0.0079
08-06-20212.5170-0.0001-0.0040
07-06-20212.5171+0.0001+0.0040
04-06-20212.5170+0.0001+0.0040
03-06-20212.5169+0.0015+0.0596
02-06-20212.51540.00000.0000
31-05-20212.5154+0.0004+0.0159
28-05-20212.5150+0.0015+0.0596
27-05-20212.5135-0.0033-0.1313
26-05-20212.5168-0.0011-0.0437
25-05-20212.5179-0.0007-0.0278
24-05-20212.5186-0.0004-0.0159
21-05-20212.5190+0.0001+0.0040
20-05-20212.5189-0.0001-0.0040
19-05-20212.51900.00000.0000
18-05-20212.5190+0.0006+0.0238
17-05-20212.5184+0.0002+0.0079
14-05-20212.5182-0.0007-0.0278
13-05-20212.5189+0.0001+0.0040
12-05-20212.5188-0.0001-0.0040
11-05-20212.5189+0.0004+0.0159
10-05-20212.5185-0.0002-0.0079
07-05-20212.5187-0.0002-0.0079
06-05-20212.5189+0.0006+0.0238
05-05-20212.5183-0.0001-0.0040
04-05-20212.5184+0.0005+0.0199
29-04-20212.5179-0.0012-0.0477
28-04-20212.5191+0.0005+0.0198
27-04-20212.5186+0.0011+0.0437
26-04-20212.5175-0.0009-0.0357
23-04-20212.5184+0.0001+0.0040
22-04-20212.5183-0.0003-0.0119
21-04-20212.5186-0.0010-0.0397
20-04-20212.5196+0.0010+0.0397
19-04-20212.5186+0.0009+0.0357
16-04-20212.5177-0.0001-0.0040
15-04-20212.5178+0.0009+0.0357
14-04-20212.5169+0.0001+0.0040
13-04-20212.5168+0.0010+0.0397
12-04-20212.5158-0.0003-0.0119
09-04-20212.5161-0.0009-0.0358
08-04-20212.5170+0.0031+0.1232
07-04-20212.5139-0.0001-0.0040
06-04-20212.5140+0.0005+0.0199
05-04-20212.5135+0.0028+0.1114
02-04-20212.5107-0.0006-0.0239
01-04-20212.5113-0.0068-0.2708
31-03-20212.5181+0.0048+0.1906
30-03-20212.5133+0.0094+0.3740
29-03-20212.5039+0.0053+0.2117
26-03-20212.4986+0.0002+0.0080
25-03-20212.4984-0.0011-0.0440
24-03-20212.4995-0.0001-0.0040
23-03-20212.4996+0.0020+0.0800
22-03-20212.4976-0.0004-0.0160
19-03-20212.4980-0.0010-0.0400
18-03-20212.4990-0.0001-0.0040
17-03-20212.4991+0.0009+0.0360
16-03-20212.4982+0.0008+0.0320
15-03-20212.4974-0.0004-0.0160
12-03-20212.49780.00000.0000
11-03-20212.4978-0.0005-0.0200
10-03-20212.4983+0.0007+0.0280
09-03-20212.4976+0.0006+0.0240
08-03-20212.4970+0.0003+0.0120
05-03-20212.4967+0.0024+0.0961
04-03-20212.4943+0.0009+0.0361
03-03-20212.4934+0.0010+0.0401
02-03-20212.4924+0.0002+0.0080
01-03-20212.4922-0.0001-0.0040
26-02-20212.4923+0.0011+0.0441
25-02-20212.4912-0.0010-0.0401
24-02-20212.4922-0.0001-0.0040
23-02-20212.49230.00000.0000
22-02-20212.4923-0.0001-0.0040
19-02-20212.49240.00000.0000
18-02-20212.4924+0.0001+0.0040
17-02-20212.4923-0.0001-0.0040
16-02-20212.4924+0.0001+0.0040
15-02-20212.4923+0.0001+0.0040
12-02-20212.4922+0.0001+0.0040
11-02-20212.4921-0.0001-0.0040
10-02-20212.4922-0.0001-0.0040
09-02-20212.4923+0.0003+0.0120
08-02-20212.4920-0.0002-0.0080
05-02-20212.4922+0.0001+0.0040
04-02-20212.4921+0.0015+0.0602