-0.0007 Lei
-0.0009 Lei
-0.0007 Lei
| Data | Valoare BGN(Lei) | Variatie(Lei) | Variatie (%) |
|---|---|---|---|
| 14-06-2021 | 2.5149 | -0.0007 | -0.0278 |
| 11-06-2021 | 2.5156 | -0.0009 | -0.0358 |
| 10-06-2021 | 2.5165 | -0.0007 | -0.0278 |
| 09-06-2021 | 2.5172 | +0.0002 | +0.0079 |
| 08-06-2021 | 2.5170 | -0.0001 | -0.0040 |
| 07-06-2021 | 2.5171 | +0.0001 | +0.0040 |
| 04-06-2021 | 2.5170 | +0.0001 | +0.0040 |
| 03-06-2021 | 2.5169 | +0.0015 | +0.0596 |
| 02-06-2021 | 2.5154 | 0.0000 | 0.0000 |
| 31-05-2021 | 2.5154 | +0.0004 | +0.0159 |
| 28-05-2021 | 2.5150 | +0.0015 | +0.0596 |
| 27-05-2021 | 2.5135 | -0.0033 | -0.1313 |
| 26-05-2021 | 2.5168 | -0.0011 | -0.0437 |
| 25-05-2021 | 2.5179 | -0.0007 | -0.0278 |
| 24-05-2021 | 2.5186 | -0.0004 | -0.0159 |
| 21-05-2021 | 2.5190 | +0.0001 | +0.0040 |
| 20-05-2021 | 2.5189 | -0.0001 | -0.0040 |
| 19-05-2021 | 2.5190 | 0.0000 | 0.0000 |
| 18-05-2021 | 2.5190 | +0.0006 | +0.0238 |
| 17-05-2021 | 2.5184 | +0.0002 | +0.0079 |
| 14-05-2021 | 2.5182 | -0.0007 | -0.0278 |
| 13-05-2021 | 2.5189 | +0.0001 | +0.0040 |
| 12-05-2021 | 2.5188 | -0.0001 | -0.0040 |
| 11-05-2021 | 2.5189 | +0.0004 | +0.0159 |
| 10-05-2021 | 2.5185 | -0.0002 | -0.0079 |
| 07-05-2021 | 2.5187 | -0.0002 | -0.0079 |
| 06-05-2021 | 2.5189 | +0.0006 | +0.0238 |
| 05-05-2021 | 2.5183 | -0.0001 | -0.0040 |
| 04-05-2021 | 2.5184 | +0.0005 | +0.0199 |
| 29-04-2021 | 2.5179 | -0.0012 | -0.0477 |
| 28-04-2021 | 2.5191 | +0.0005 | +0.0198 |
| 27-04-2021 | 2.5186 | +0.0011 | +0.0437 |
| 26-04-2021 | 2.5175 | -0.0009 | -0.0357 |
| 23-04-2021 | 2.5184 | +0.0001 | +0.0040 |
| 22-04-2021 | 2.5183 | -0.0003 | -0.0119 |
| 21-04-2021 | 2.5186 | -0.0010 | -0.0397 |
| 20-04-2021 | 2.5196 | +0.0010 | +0.0397 |
| 19-04-2021 | 2.5186 | +0.0009 | +0.0357 |
| 16-04-2021 | 2.5177 | -0.0001 | -0.0040 |
| 15-04-2021 | 2.5178 | +0.0009 | +0.0357 |
| 14-04-2021 | 2.5169 | +0.0001 | +0.0040 |
| 13-04-2021 | 2.5168 | +0.0010 | +0.0397 |
| 12-04-2021 | 2.5158 | -0.0003 | -0.0119 |
| 09-04-2021 | 2.5161 | -0.0009 | -0.0358 |
| 08-04-2021 | 2.5170 | +0.0031 | +0.1232 |
| 07-04-2021 | 2.5139 | -0.0001 | -0.0040 |
| 06-04-2021 | 2.5140 | +0.0005 | +0.0199 |
| 05-04-2021 | 2.5135 | +0.0028 | +0.1114 |
| 02-04-2021 | 2.5107 | -0.0006 | -0.0239 |
| 01-04-2021 | 2.5113 | -0.0068 | -0.2708 |
| 31-03-2021 | 2.5181 | +0.0048 | +0.1906 |
| 30-03-2021 | 2.5133 | +0.0094 | +0.3740 |
| 29-03-2021 | 2.5039 | +0.0053 | +0.2117 |
| 26-03-2021 | 2.4986 | +0.0002 | +0.0080 |
| 25-03-2021 | 2.4984 | -0.0011 | -0.0440 |
| 24-03-2021 | 2.4995 | -0.0001 | -0.0040 |
| 23-03-2021 | 2.4996 | +0.0020 | +0.0800 |
| 22-03-2021 | 2.4976 | -0.0004 | -0.0160 |
| 19-03-2021 | 2.4980 | -0.0010 | -0.0400 |
| 18-03-2021 | 2.4990 | -0.0001 | -0.0040 |
| 17-03-2021 | 2.4991 | +0.0009 | +0.0360 |
| 16-03-2021 | 2.4982 | +0.0008 | +0.0320 |
| 15-03-2021 | 2.4974 | -0.0004 | -0.0160 |
| 12-03-2021 | 2.4978 | 0.0000 | 0.0000 |
| 11-03-2021 | 2.4978 | -0.0005 | -0.0200 |
| 10-03-2021 | 2.4983 | +0.0007 | +0.0280 |
| 09-03-2021 | 2.4976 | +0.0006 | +0.0240 |
| 08-03-2021 | 2.4970 | +0.0003 | +0.0120 |
| 05-03-2021 | 2.4967 | +0.0024 | +0.0961 |
| 04-03-2021 | 2.4943 | +0.0009 | +0.0361 |
| 03-03-2021 | 2.4934 | +0.0010 | +0.0401 |
| 02-03-2021 | 2.4924 | +0.0002 | +0.0080 |
| 01-03-2021 | 2.4922 | -0.0001 | -0.0040 |
| 26-02-2021 | 2.4923 | +0.0011 | +0.0441 |
| 25-02-2021 | 2.4912 | -0.0010 | -0.0401 |
| 24-02-2021 | 2.4922 | -0.0001 | -0.0040 |
| 23-02-2021 | 2.4923 | 0.0000 | 0.0000 |
| 22-02-2021 | 2.4923 | -0.0001 | -0.0040 |
| 19-02-2021 | 2.4924 | 0.0000 | 0.0000 |
| 18-02-2021 | 2.4924 | +0.0001 | +0.0040 |
| 17-02-2021 | 2.4923 | -0.0001 | -0.0040 |
| 16-02-2021 | 2.4924 | +0.0001 | +0.0040 |
| 15-02-2021 | 2.4923 | +0.0001 | +0.0040 |
| 12-02-2021 | 2.4922 | +0.0001 | +0.0040 |
| 11-02-2021 | 2.4921 | -0.0001 | -0.0040 |
| 10-02-2021 | 2.4922 | -0.0001 | -0.0040 |
| 09-02-2021 | 2.4923 | +0.0003 | +0.0120 |
| 08-02-2021 | 2.4920 | -0.0002 | -0.0080 |
| 05-02-2021 | 2.4922 | +0.0001 | +0.0040 |
| 04-02-2021 | 2.4921 | +0.0015 | +0.0602 |