+0.0001 Lei
+0.0002 Lei
+0.0001 Lei
Data | Valoare BGN(Lei) | Variatie(Lei) | Variatie (%) |
---|---|---|---|
26-01-2021 | 2.4923 | +0.0001 | +0.0040 |
25-01-2021 | 2.4922 | +0.0002 | +0.0080 |
22-01-2021 | 2.4920 | +0.0001 | +0.0040 |
21-01-2021 | 2.4919 | -0.0002 | -0.0080 |
20-01-2021 | 2.4921 | 0.0000 | 0.0000 |
19-01-2021 | 2.4921 | +0.0001 | +0.0040 |
18-01-2021 | 2.4920 | +0.0001 | +0.0040 |
15-01-2021 | 2.4919 | +0.0005 | +0.0201 |
14-01-2021 | 2.4914 | -0.0005 | -0.0201 |
13-01-2021 | 2.4919 | +0.0012 | +0.0482 |
12-01-2021 | 2.4907 | +0.0003 | +0.0120 |
11-01-2021 | 2.4904 | +0.0002 | +0.0080 |
08-01-2021 | 2.4902 | +0.0002 | +0.0080 |
07-01-2021 | 2.4900 | 0.0000 | 0.0000 |
06-01-2021 | 2.4900 | -0.0005 | -0.0201 |
05-01-2021 | 2.4905 | +0.0010 | +0.0402 |
04-01-2021 | 2.4895 | -0.0002 | -0.0080 |
31-12-2020 | 2.4897 | -0.0026 | -0.1044 |
30-12-2020 | 2.4923 | +0.0001 | +0.0040 |
29-12-2020 | 2.4922 | +0.0004 | +0.0161 |
28-12-2020 | 2.4918 | +0.0007 | +0.0281 |
24-12-2020 | 2.4911 | +0.0009 | +0.0361 |
23-12-2020 | 2.4902 | +0.0028 | +0.1124 |
22-12-2020 | 2.4874 | -0.0007 | -0.0281 |
21-12-2020 | 2.4881 | -0.0007 | -0.0281 |
18-12-2020 | 2.4888 | -0.0010 | -0.0402 |
17-12-2020 | 2.4898 | +0.0007 | +0.0281 |
16-12-2020 | 2.4891 | -0.0002 | -0.0080 |
15-12-2020 | 2.4893 | -0.0023 | -0.0924 |
14-12-2020 | 2.4916 | +0.0020 | +0.0803 |
11-12-2020 | 2.4896 | 0.0000 | 0.0000 |
10-12-2020 | 2.4896 | +0.0007 | +0.0281 |
09-12-2020 | 2.4889 | -0.0029 | -0.1165 |
08-12-2020 | 2.4918 | +0.0001 | +0.0040 |
07-12-2020 | 2.4917 | +0.0004 | +0.0161 |
04-12-2020 | 2.4913 | -0.0006 | -0.0241 |
03-12-2020 | 2.4919 | +0.0009 | +0.0361 |
02-12-2020 | 2.4910 | -0.0008 | -0.0321 |
27-11-2020 | 2.4918 | -0.0001 | -0.0040 |
26-11-2020 | 2.4919 | +0.0004 | +0.0161 |
25-11-2020 | 2.4915 | +0.0014 | +0.0562 |
24-11-2020 | 2.4901 | -0.0016 | -0.0643 |
23-11-2020 | 2.4917 | +0.0002 | +0.0080 |
20-11-2020 | 2.4915 | 0.0000 | 0.0000 |
19-11-2020 | 2.4915 | +0.0003 | +0.0120 |
18-11-2020 | 2.4912 | -0.0003 | -0.0120 |
17-11-2020 | 2.4915 | +0.0007 | +0.0281 |
16-11-2020 | 2.4908 | +0.0013 | +0.0522 |
13-11-2020 | 2.4895 | +0.0002 | +0.0080 |
12-11-2020 | 2.4893 | +0.0005 | +0.0201 |
11-11-2020 | 2.4888 | +0.0005 | +0.0201 |
10-11-2020 | 2.4883 | -0.0003 | -0.0121 |
09-11-2020 | 2.4886 | +0.0003 | +0.0121 |
06-11-2020 | 2.4883 | +0.0005 | +0.0201 |
05-11-2020 | 2.4878 | -0.0007 | -0.0281 |
04-11-2020 | 2.4885 | -0.0002 | -0.0080 |
03-11-2020 | 2.4887 | +0.0016 | +0.0643 |
02-11-2020 | 2.4871 | -0.0051 | -0.2051 |
30-10-2020 | 2.4922 | -0.0002 | -0.0080 |
29-10-2020 | 2.4924 | +0.0001 | +0.0040 |
28-10-2020 | 2.4923 | +0.0002 | +0.0080 |
27-10-2020 | 2.4921 | +0.0005 | +0.0201 |
26-10-2020 | 2.4916 | -0.0006 | -0.0241 |
23-10-2020 | 2.4922 | +0.0007 | +0.0281 |
22-10-2020 | 2.4915 | -0.0004 | -0.0161 |
21-10-2020 | 2.4919 | -0.0001 | -0.0040 |
20-10-2020 | 2.4920 | -0.0003 | -0.0120 |
19-10-2020 | 2.4923 | +0.0004 | +0.0160 |
16-10-2020 | 2.4919 | +0.0001 | +0.0040 |
15-10-2020 | 2.4918 | 0.0000 | 0.0000 |
14-10-2020 | 2.4918 | -0.0002 | -0.0080 |
13-10-2020 | 2.4920 | +0.0011 | +0.0441 |
12-10-2020 | 2.4909 | -0.0001 | -0.0040 |
09-10-2020 | 2.4910 | -0.0011 | -0.0442 |
08-10-2020 | 2.4921 | +0.0007 | +0.0281 |
07-10-2020 | 2.4914 | -0.0007 | -0.0281 |
06-10-2020 | 2.4921 | +0.0024 | +0.0963 |
05-10-2020 | 2.4897 | -0.0012 | -0.0482 |
02-10-2020 | 2.4909 | -0.0001 | -0.0040 |
01-10-2020 | 2.4910 | +0.0011 | +0.0442 |
30-09-2020 | 2.4899 | -0.0020 | -0.0803 |
29-09-2020 | 2.4919 | +0.0016 | +0.0642 |
28-09-2020 | 2.4903 | -0.0023 | -0.0924 |
25-09-2020 | 2.4926 | +0.0015 | +0.0602 |
24-09-2020 | 2.4911 | +0.0042 | +0.1686 |
23-09-2020 | 2.4869 | +0.0026 | +0.1045 |
22-09-2020 | 2.4843 | +0.0003 | +0.0121 |
21-09-2020 | 2.4840 | +0.0001 | +0.0040 |
18-09-2020 | 2.4839 | -0.0007 | -0.0282 |
17-09-2020 | 2.4846 | +0.0005 | +0.0201 |