Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 AUD=3.0732 Lei

+0.0162 Lei

22-09-2021

1 AUD=3.0570 Lei

-0.0121 Lei

21-09-2021

1 AUD=3.0691 Lei

+0.0120 Lei

Convertor Valutar Dolar Australian
Istoric Curs Valutar Dolar Australian
Data Valoare AUD(Lei) Variatie(Lei) Variatie (%)
23-09-20213.0732+0.0162+0.5271
22-09-20213.0570-0.0121-0.3958
21-09-20213.0691+0.0120+0.3910
20-09-20213.0571-0.0122-0.3991
17-09-20213.0693-0.0060-0.1955
16-09-20213.0753+0.0069+0.2244
15-09-20213.0684-0.0021-0.0684
14-09-20213.0705-0.0157-0.5113
13-09-20213.0862-0.0024-0.0778
10-09-20213.0886+0.0034+0.1101
09-09-20213.0852-0.0007-0.0227
08-09-20213.0859-0.0016-0.0518
07-09-20213.0875-0.0114-0.3692
06-09-20213.0989+0.0042+0.1355
03-09-20213.0947+0.0163+0.5267
02-09-20213.0784+0.0152+0.4938
01-09-20213.0632+0.0043+0.1404
31-08-20213.0589+0.0097+0.3171
30-08-20213.0492+0.0039+0.1279
27-08-20213.0453+0.0039+0.1281
26-08-20213.0414-0.0037-0.1217
25-08-20213.0451+0.0086+0.2824
24-08-20213.0365+0.0164+0.5401
23-08-20213.0201+0.0122+0.4040
20-08-20213.0079-0.0098-0.3258
19-08-20213.0177-0.0300-0.9941
18-08-20213.0477+0.0010+0.0328
17-08-20213.0467-0.0114-0.3742
16-08-20213.0581-0.0127-0.4153
13-08-20213.0708-0.0104-0.3387
12-08-20213.0812+0.0059+0.1915
11-08-20213.0753+0.0021+0.0683
10-08-20213.0732+0.0042+0.1367
09-08-20213.0690-0.0073-0.2379
06-08-20213.0763-0.0030-0.0975
05-08-20213.0793+0.0016+0.0520
04-08-20213.0777+0.0186+0.6043
03-08-20213.0591+0.0159+0.5198
02-08-20213.0432-0.0102-0.3352
30-07-20213.0534-0.0134-0.4389
29-07-20213.0668+0.0083+0.2706
28-07-20213.0585-0.0141-0.4610
27-07-20213.0726+0.0029+0.0944
26-07-20213.0697-0.0158-0.5147
23-07-20213.0855+0.0028+0.0907
22-07-20213.0827+0.0237+0.7688
21-07-20213.0590+0.0006+0.0196
20-07-20213.0584-0.0215-0.7030
19-07-20213.0799-0.0211-0.6851
16-07-20213.1010-0.0057-0.1838
15-07-20213.1067-0.0047-0.1513
14-07-20213.1114-0.0017-0.0546
13-07-20213.1131+0.0112+0.3598
12-07-20213.1019+0.0016+0.0516
09-07-20213.1003+0.0010+0.0323
08-07-20213.0993-0.0312-1.0067
07-07-20213.1305-0.0224-0.7155
06-07-20213.1529+0.0276+0.8754
05-07-20213.1253+0.0205+0.6559
02-07-20213.1048-0.0069-0.2222
01-07-20213.1117+0.0036+0.1157
30-06-20213.1081-0.0095-0.3057
29-06-20213.1176-0.0114-0.3657
28-06-20213.1290-0.0011-0.0352
25-06-20213.1301+0.0071+0.2268
24-06-20213.1230+0.0025+0.0801
23-06-20213.1205+0.0128+0.4102
22-06-20213.1077-0.0085-0.2735
18-06-20213.1162-0.0157-0.5038
17-06-20213.1319+0.0012+0.0383
16-06-20213.1307+0.0082+0.2619
15-06-20213.1225-0.0112-0.3587
14-06-20213.1337-0.0049-0.1564
11-06-20213.1386+0.0082+0.2613
10-06-20213.1304+0.0030+0.0958
09-06-20213.1274-0.0019-0.0608
08-06-20213.1293-0.0072-0.2301
07-06-20213.1365+0.0218+0.6950
04-06-20213.1147-0.0070-0.2247
03-06-20213.1217+0.0017+0.0545
02-06-20213.1200-0.0022-0.0705
31-05-20213.1222+0.0051+0.1633
28-05-20213.1171-0.0030-0.0962
27-05-20213.1201-0.0072-0.2308
26-05-20213.1273+0.0070+0.2238
25-05-20213.1203+0.0034+0.1090
24-05-20213.1169-0.0113-0.3625
21-05-20213.1282-0.0020-0.0639
20-05-20213.1302+0.0047+0.1502
19-05-20213.1255-0.0185-0.5919