Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 AUD=2.9427 Lei

+0.0027 Lei

27-10-2020

1 AUD=2.9400 Lei

-0.0030 Lei

26-10-2020

1 AUD=2.9430 Lei

+0.0012 Lei

Convertor Valutar Dolar Australian
Istoric Curs Valutar Dolar Australian
Data Valoare AUD(Lei) Variatie(Lei) Variatie (%)
28-10-20202.9427+0.0027+0.0918
27-10-20202.9400-0.0030-0.1020
26-10-20202.9430+0.0012+0.0408
23-10-20202.9418+0.0184+0.6255
22-10-20202.9234+0.0082+0.2805
21-10-20202.9152+0.0080+0.2744
20-10-20202.9072-0.0407-1.4000
19-10-20202.9479+0.0023+0.0780
16-10-20202.9456+0.0007+0.0238
15-10-20202.9449-0.0358-1.2157
14-10-20202.9807+0.0068+0.2281
13-10-20202.9739-0.0018-0.0605
12-10-20202.9757+0.0077+0.2588
09-10-20202.9680-0.0006-0.0202
08-10-20202.9686+0.0154+0.5188
07-10-20202.9532-0.0103-0.3488
06-10-20202.9635-0.0118-0.3982
05-10-20202.9753+0.0021+0.0706
02-10-20202.9732-0.0107-0.3599
01-10-20202.9839+0.0214+0.7172
30-09-20202.9625-0.0027-0.0911
29-09-20202.9652+0.0183+0.6172
28-09-20202.9469-0.0067-0.2274
25-09-20202.9536+0.0085+0.2878
24-09-20202.9451-0.0163-0.5535
23-09-20202.9614-0.0240-0.8104
22-09-20202.9854-0.0107-0.3584
21-09-20202.9961+0.0017+0.0567
18-09-20202.9944-0.0120-0.4007
17-09-20203.0064+0.0064+0.2129
16-09-20203.0000+0.0067+0.2233
15-09-20202.9933+0.0161+0.5379
14-09-20202.9772-0.0081-0.2721
11-09-20202.9853+0.0012+0.0402
10-09-20202.9841-0.0027-0.0905
09-09-20202.9868+0.0017+0.0569
08-09-20202.9851-0.0041-0.1373
07-09-20202.9892+0.0055+0.1840
04-09-20202.9837-0.0051-0.1709
03-09-20202.9888-0.0078-0.2610
02-09-20202.9966+0.0134+0.4472
01-09-20202.9832-0.0044-0.1475
31-08-20202.9876+0.0119+0.3983
28-08-20202.9757+0.0054+0.1815
27-08-20202.9703+0.0210+0.7070
26-08-20202.9493+0.0167+0.5662
25-08-20202.9326-0.0066-0.2251
24-08-20202.9392-0.0047-0.1599
21-08-20202.9439+0.0185+0.6284
20-08-20202.9254-0.0206-0.7042
19-08-20202.9460+0.0096+0.3259
18-08-20202.9364+0.0044+0.1498
17-08-20202.9320+0.0027+0.0921
14-08-20202.9293+0.0028+0.0956
13-08-20202.9265-0.0059-0.2016
12-08-20202.9324-0.0117-0.3990
11-08-20202.9441+0.0020+0.0679
10-08-20202.9421-0.0089-0.3025
07-08-20202.9510+0.0197+0.6676
06-08-20202.9313-0.0107-0.3650
05-08-20202.9420+0.0142+0.4827
04-08-20202.9278+0.0036+0.1230
03-08-20202.9242-0.0073-0.2496
31-07-20202.9315-0.0076-0.2593
30-07-20202.9391-0.0144-0.4899
29-07-20202.9535+0.0099+0.3352
28-07-20202.9436+0.0047+0.1597
27-07-20202.9389-0.0097-0.3301
24-07-20202.9486-0.0285-0.9666
23-07-20202.9771-0.0183-0.6147
22-07-20202.9954+0.0038+0.1269
21-07-20202.9916+0.0337+1.1265
20-07-20202.9579-0.0075-0.2536
17-07-20202.9654-0.0021-0.0708
16-07-20202.9675+0.0010+0.0337
15-07-20202.9665+0.0049+0.1652
14-07-20202.9616-0.0200-0.6753
13-07-20202.9816-0.0010-0.0335
10-07-20202.9826-0.0031-0.1039
09-07-20202.9857+0.0081+0.2713
08-07-20202.9776+0.0028+0.0940
07-07-20202.9748-0.0078-0.2622
06-07-20202.9826-0.0030-0.1006
03-07-20202.9856+0.0204+0.6833
02-07-20202.9652-0.0105-0.3541
01-07-20202.9757+0.0195+0.6553
30-06-20202.9562-0.0016-0.0541
29-06-20202.9578-0.0104-0.3516
26-06-20202.9682-0.0006-0.0202
25-06-20202.9688+0.0051+0.1718