Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 AUD=3.0943 Lei

-0.0054 Lei

25-01-2021

1 AUD=3.0997 Lei

+0.0093 Lei

22-01-2021

1 AUD=3.0904 Lei

-0.0303 Lei

Convertor Valutar Dolar Australian
Istoric Curs Valutar Dolar Australian
Data Valoare AUD(Lei) Variatie(Lei) Variatie (%)
26-01-20213.0943-0.0054-0.1745
25-01-20213.0997+0.0093+0.3000
22-01-20213.0904-0.0303-0.9805
21-01-20213.1207+0.0113+0.3621
20-01-20213.1094+0.0120+0.3859
19-01-20213.0974-0.0001-0.0032
18-01-20213.0975-0.0148-0.4778
15-01-20213.1123+0.0017+0.0546
14-01-20213.1106+0.0101+0.3247
13-01-20213.1005+0.0043+0.1387
12-01-20213.0962+0.0061+0.1970
11-01-20213.0901-0.0026-0.0841
08-01-20213.0927+0.0165+0.5335
07-01-20213.0762-0.0088-0.2861
06-01-20213.0850+0.0245+0.7942
05-01-20213.0605-0.0035-0.1144
04-01-20213.0640-0.0023-0.0751
31-12-20203.0663+0.0222+0.7240
30-12-20203.0441+0.0207+0.6800
29-12-20203.0234-0.0076-0.2514
28-12-20203.0310-0.0048-0.1584
24-12-20203.0358+0.0102+0.3360
23-12-20203.0256+0.0249+0.8230
22-12-20203.0007+0.0015+0.0500
21-12-20202.9992-0.0209-0.6969
18-12-20203.0201-0.0210-0.6953
17-12-20203.0411+0.0205+0.6741
16-12-20203.0206+0.0079+0.2615
15-12-20203.0127-0.0199-0.6605
14-12-20203.0326+0.0071+0.2341
11-12-20203.0255+0.0114+0.3768
10-12-20203.0141+0.0108+0.3583
09-12-20203.0033+0.0171+0.5694
08-12-20202.9862+0.0148+0.4956
07-12-20202.9714+0.0012+0.0404
04-12-20202.9702-0.0142-0.4781
03-12-20202.9844+0.0027+0.0905
02-12-20202.9817-0.0331-1.1101
27-11-20203.0148+0.0021+0.0697
26-11-20203.0127+0.0051+0.1693
25-11-20203.0076-0.0031-0.1031
24-11-20203.0107+0.0034+0.1129
23-11-20203.0073+0.0086+0.2860
20-11-20202.9987+0.0052+0.1734
19-11-20202.9935-0.0112-0.3741
18-11-20203.0047-0.0026-0.0865
17-11-20203.0073+0.0108+0.3591
16-11-20202.9965+0.0059+0.1969
13-11-20202.9906-0.0058-0.1939
12-11-20202.9964-0.0169-0.5640
11-11-20203.0133+0.0094+0.3120
10-11-20203.0039+0.0208+0.6924
09-11-20202.9831-0.0007-0.0235
06-11-20202.9838+0.0092+0.3083
05-11-20202.9746+0.0123+0.4135
04-11-20202.9623+0.0019+0.0641
03-11-20202.9604+0.0238+0.8039
02-11-20202.9366-0.0011-0.0375
30-10-20202.9377+0.0069+0.2349
29-10-20202.9308-0.0119-0.4060
28-10-20202.9427+0.0027+0.0918
27-10-20202.9400-0.0030-0.1020
26-10-20202.9430+0.0012+0.0408
23-10-20202.9418+0.0184+0.6255
22-10-20202.9234+0.0082+0.2805
21-10-20202.9152+0.0080+0.2744
20-10-20202.9072-0.0407-1.4000
19-10-20202.9479+0.0023+0.0780
16-10-20202.9456+0.0007+0.0238
15-10-20202.9449-0.0358-1.2157
14-10-20202.9807+0.0068+0.2281
13-10-20202.9739-0.0018-0.0605
12-10-20202.9757+0.0077+0.2588
09-10-20202.9680-0.0006-0.0202
08-10-20202.9686+0.0154+0.5188
07-10-20202.9532-0.0103-0.3488
06-10-20202.9635-0.0118-0.3982
05-10-20202.9753+0.0021+0.0706
02-10-20202.9732-0.0107-0.3599
01-10-20202.9839+0.0214+0.7172
30-09-20202.9625-0.0027-0.0911
29-09-20202.9652+0.0183+0.6172
28-09-20202.9469-0.0067-0.2274
25-09-20202.9536+0.0085+0.2878
24-09-20202.9451-0.0163-0.5535
23-09-20202.9614-0.0240-0.8104
22-09-20202.9854-0.0107-0.3584
21-09-20202.9961+0.0017+0.0567
18-09-20202.9944-0.0120-0.4007
17-09-20203.0064+0.0064+0.2129