Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 AUD=3.1337 Lei

-0.0049 Lei

11-06-2021

1 AUD=3.1386 Lei

+0.0082 Lei

10-06-2021

1 AUD=3.1304 Lei

+0.0030 Lei

Convertor Valutar Dolar Australian
Istoric Curs Valutar Dolar Australian
Data Valoare AUD(Lei) Variatie(Lei) Variatie (%)
14-06-20213.1337-0.0049-0.1564
11-06-20213.1386+0.0082+0.2613
10-06-20213.1304+0.0030+0.0958
09-06-20213.1274-0.0019-0.0608
08-06-20213.1293-0.0072-0.2301
07-06-20213.1365+0.0218+0.6950
04-06-20213.1147-0.0070-0.2247
03-06-20213.1217+0.0017+0.0545
02-06-20213.1200-0.0022-0.0705
31-05-20213.1222+0.0051+0.1633
28-05-20213.1171-0.0030-0.0962
27-05-20213.1201-0.0072-0.2308
26-05-20213.1273+0.0070+0.2238
25-05-20213.1203+0.0034+0.1090
24-05-20213.1169-0.0113-0.3625
21-05-20213.1282-0.0020-0.0639
20-05-20213.1302+0.0047+0.1502
19-05-20213.1255-0.0185-0.5919
18-05-20213.1440+0.0007+0.0223
17-05-20213.1433-0.0045-0.1432
14-05-20213.1478+0.0010+0.0318
13-05-20213.1468-0.0216-0.6864
12-05-20213.1684-0.0093-0.2935
11-05-20213.1777-0.0107-0.3367
10-05-20213.1884+0.0176+0.5520
07-05-20213.1708+0.0017+0.0536
06-05-20213.1691+0.0001+0.0032
05-05-20213.1690+0.0035+0.1104
04-05-20213.1655+0.0045+0.1422
29-04-20213.1610-0.0009-0.0285
28-04-20213.1619-0.0099-0.3131
27-04-20213.1718+0.0016+0.0504
26-04-20213.1702+0.0118+0.3722
23-04-20213.1584-0.0100-0.3166
22-04-20213.1684+0.0019+0.0600
21-04-20213.1665-0.0135-0.4263
20-04-20213.1800-0.0048-0.1509
19-04-20213.1848-0.0007-0.0220
16-04-20213.1855-0.0010-0.0314
15-04-20213.1865+0.0203+0.6371
14-04-20213.1662+0.0143+0.4516
13-04-20213.1519-0.0025-0.0793
12-04-20213.1544+0.0025+0.0793
09-04-20213.1519-0.0134-0.4251
08-04-20213.1653+0.0110+0.3475
07-04-20213.1543-0.0144-0.4565
06-04-20213.1687-0.0214-0.6754
05-04-20213.1901+0.0177+0.5548
02-04-20213.1724+0.0068+0.2143
01-04-20213.1656-0.0318-1.0045
31-03-20213.1974+0.0007+0.0219
30-03-20213.1967+0.0186+0.5819
29-03-20213.1781+0.0206+0.6482
26-03-20213.1575+0.0097+0.3072
25-03-20213.1478-0.0004-0.0127
24-03-20213.1482-0.0039-0.1239
23-03-20213.1521-0.0162-0.5139
22-03-20213.1683-0.0162-0.5113
19-03-20213.1845-0.0136-0.4271
18-03-20213.1981+0.0243+0.7598
17-03-20213.1738+0.0094+0.2962
16-03-20213.1644-0.0093-0.2939
15-03-20213.1737-0.0035-0.1103
12-03-20213.1772+0.0025+0.0787
11-03-20213.1747+0.0124+0.3906
10-03-20213.1623-0.0010-0.0316
09-03-20213.1633+0.0131+0.4141
08-03-20213.1502+0.0150+0.4762
05-03-20213.1352-0.0147-0.4689
04-03-20213.1499-0.0051-0.1619
03-03-20213.1550-0.0021-0.0666
02-03-20213.1571+0.0256+0.8109
01-03-20213.1315-0.0012-0.0383
26-02-20213.1327-0.0542-1.7301
25-02-20213.1869+0.0134+0.4205
24-02-20213.1735+0.0051+0.1607
23-02-20213.1684+0.0028+0.0884
22-02-20213.1656+0.0192+0.6065
19-02-20213.1464+0.0053+0.1684
18-02-20213.1411+0.0111+0.3534
17-02-20213.1300+0.0051+0.1629
16-02-20213.1249+0.0009+0.0288
15-02-20213.1240+0.0118+0.3777
12-02-20213.1122+0.0019+0.0611
11-02-20213.1103+0.0033+0.1061
10-02-20213.1070-0.0035-0.1126
09-02-20213.1105+0.0090+0.2893
08-02-20213.1015+0.0032+0.1032
05-02-20213.0983+0.0001+0.0032
04-02-20213.0982+0.0094+0.3034