Curs Valutar BNR Azi


Curs Valutar BNR Azi


23-09-2021

1 AED=1.1494 Lei

+0.0009 Lei

22-09-2021

1 AED=1.1485 Lei

+0.0004 Lei

21-09-2021

1 AED=1.1481 Lei

-0.0028 Lei

Convertor Valutar Dirham Emiratelor Arabe
Istoric Curs Valutar Dirham Emiratelor Arabe
Data Valoare AED(Lei) Variatie(Lei) Variatie (%)
23-09-20211.1494+0.0009+0.0783
22-09-20211.1485+0.0004+0.0348
21-09-20211.1481-0.0028-0.2439
20-09-20211.1509+0.0075+0.6517
17-09-20211.1434-0.0011-0.0962
16-09-20211.1445+0.0054+0.4718
15-09-20211.1391-0.0010-0.0878
14-09-20211.1401-0.0018-0.1579
13-09-20211.1419+0.0052+0.4554
10-09-20211.1367-0.0019-0.1672
09-09-20211.1386-0.0016-0.1405
08-09-20211.1402+0.0051+0.4473
07-09-20211.1351-0.0007-0.0617
06-09-20211.1358+0.0024+0.2113
03-09-20211.1334-0.0011-0.0971
02-09-20211.1345-0.0024-0.2115
01-09-20211.1369+0.0005+0.0440
31-08-20211.1364-0.0026-0.2288
30-08-20211.1390-0.0036-0.3161
27-08-20211.1426+0.0019+0.1663
26-08-20211.1407-0.0011-0.0964
25-08-20211.1418-0.0016-0.1401
24-08-20211.1434-0.0022-0.1924
23-08-20211.1456-0.0048-0.4190
20-08-20211.1504+0.0030+0.2608
19-08-20211.1474+0.0034+0.2963
18-08-20211.1440+0.0058+0.5070
17-08-20211.1382+0.0033+0.2899
16-08-20211.1349-0.0034-0.2996
13-08-20211.1383-0.0010-0.0879
12-08-20211.1393-0.0034-0.2984
11-08-20211.1427+0.0012+0.1050
10-08-20211.1415+0.0040+0.3504
09-08-20211.1375+0.0045+0.3956
06-08-20211.1330+0.0018+0.1589
05-08-20211.1312+0.0018+0.1591
04-08-20211.1294+0.0026+0.2302
03-08-20211.1268+0.0012+0.1065
02-08-20211.1256-0.0001-0.0089
30-07-20211.1257-0.0026-0.2310
29-07-20211.1283-0.0049-0.4343
28-07-20211.1332-0.0039-0.3442
27-07-20211.1371+0.0014+0.1231
26-07-20211.1357-0.0029-0.2553
23-07-20211.1386+0.0022+0.1932
22-07-20211.1364-0.0028-0.2464
21-07-20211.1392+0.0030+0.2633
20-07-20211.1362-0.0024-0.2112
19-07-20211.1386+0.0037+0.3250
16-07-20211.1349+0.0022+0.1938
15-07-20211.1327-0.0051-0.4503
14-07-20211.1378+0.0046+0.4043
13-07-20211.1332+0.0016+0.1412
12-07-20211.1316-0.0008-0.0707
09-07-20211.1324-0.0012-0.1060
08-07-20211.1336-0.0005-0.0441
07-07-20211.1341+0.0010+0.0882
06-07-20211.1331+0.0037+0.3265
05-07-20211.1294-0.0048-0.4250
02-07-20211.1342+0.0029+0.2557
01-07-20211.1313+0.0035+0.3094
30-06-20211.1278+0.0019+0.1685
29-06-20211.1259+0.0027+0.2398
28-06-20211.1232+0.0004+0.0356
25-06-20211.1228+0.0003+0.0267
24-06-20211.1225-0.0007-0.0624
23-06-20211.1232-0.0047-0.4184
22-06-20211.1279+0.0024+0.2128
18-06-20211.1255+0.0031+0.2754
17-06-20211.1224+0.0166+1.4790
16-06-20211.1058-0.0001-0.0090
15-06-20211.1059+0.0005+0.0452
14-06-20211.1054+0.0034+0.3076
11-06-20211.1020+0.0005+0.0454
10-06-20211.1015+0.0018+0.1634
09-06-20211.0997-0.0014-0.1273
08-06-20211.1011-0.0010-0.0908
07-06-20211.1021-0.0042-0.3811
04-06-20211.1063+0.0069+0.6237
03-06-20211.0994-0.0005-0.0455
02-06-20211.0999+0.0010+0.0909
31-05-20211.0989-0.0002-0.0182
28-05-20211.0991+0.0013+0.1183
27-05-20211.0978+0.0034+0.3097
26-05-20211.0944+0.0003+0.0274
25-05-20211.0941-0.0047-0.4296
24-05-20211.0988+0.0022+0.2002
21-05-20211.0966-0.0040-0.3648
20-05-20211.1006+0.0023+0.2090
19-05-20211.0983+0.0004+0.0364