Curs Valutar BNR Azi


Curs Valutar BNR Azi


26-01-2021

1 AED=1.0943 Lei

+0.0025 Lei

25-01-2021

1 AED=1.0918 Lei

+0.0019 Lei

22-01-2021

1 AED=1.0899 Lei

-0.0031 Lei

Convertor Valutar Dirham Emiratelor Arabe
Istoric Curs Valutar Dirham Emiratelor Arabe
Data Valoare AED(Lei) Variatie(Lei) Variatie (%)
26-01-20211.0943+0.0025+0.2285
25-01-20211.0918+0.0019+0.1740
22-01-20211.0899-0.0031-0.2844
21-01-20211.0930-0.0016-0.1464
20-01-20211.0946+0.0005+0.0457
19-01-20211.0941-0.0059-0.5393
18-01-20211.1000+0.0063+0.5727
15-01-20211.0937+0.0031+0.2834
14-01-20211.0906+0.0009+0.0825
13-01-20211.0897-0.0017-0.1560
12-01-20211.0914+0.0012+0.1100
11-01-20211.0902+0.0069+0.6329
08-01-20211.0833+0.0008+0.0738
07-01-20211.0825+0.0080+0.7390
06-01-20211.0745-0.0053-0.4933
05-01-20211.0798+0.0015+0.1389
04-01-20211.0783-0.0014-0.1298
31-12-20201.0797-0.0014-0.1297
30-12-20201.0811-0.0023-0.2127
29-12-20201.0834-0.0030-0.2769
28-12-20201.0864-0.0011-0.1013
24-12-20201.0875-0.0009-0.0828
23-12-20201.0884+0.0056+0.5145
22-12-20201.0828-0.0080-0.7388
21-12-20201.0908+0.0096+0.8801
18-12-20201.0812-0.0031-0.2867
17-12-20201.0843-0.0015-0.1383
16-12-20201.0858-0.0043-0.3960
15-12-20201.0901-0.0019-0.1743
14-12-20201.0920-0.0012-0.1099
11-12-20201.0932-0.0024-0.2195
10-12-20201.0956+0.0024+0.2191
09-12-20201.0932-0.0016-0.1464
08-12-20201.0948-0.0011-0.1005
07-12-20201.0959+0.0063+0.5749
04-12-20201.0896-0.0055-0.5048
03-12-20201.0951-0.0057-0.5205
02-12-20201.1008-0.0120-1.0901
27-11-20201.1128-0.0013-0.1168
26-11-20201.1141-0.0012-0.1077
25-11-20201.1153-0.0004-0.0359
24-11-20201.1157-0.0009-0.0807
23-11-20201.1166-0.0024-0.2149
20-11-20201.1190-0.0025-0.2234
19-11-20201.1215+0.0044+0.3923
18-11-20201.1171-0.0003-0.0269
17-11-20201.1174-0.0024-0.2148
16-11-20201.1198-0.0014-0.1250
13-11-20201.1212-0.0010-0.0892
12-11-20201.1222-0.0025-0.2228
11-11-20201.1247+0.0002+0.0178
10-11-20201.1245+0.0086+0.7648
09-11-20201.1159-0.0001-0.0090
06-11-20201.1160-0.0059-0.5287
05-11-20201.1219-0.0117-1.0429
04-11-20201.1336+0.0006+0.0529
03-11-20201.1330-0.0045-0.3972
02-11-20201.1375+0.0004+0.0352
30-10-20201.1371+0.0049+0.4309
29-10-20201.1322+0.0017+0.1502
28-10-20201.1305+0.0071+0.6280
27-10-20201.1234+0.0010+0.0890
26-10-20201.1224+0.0022+0.1960
23-10-20201.1202-0.0010-0.0893
22-10-20201.1212+0.0013+0.1159
21-10-20201.1199-0.0042-0.3750
20-10-20201.1241-0.0045-0.4003
19-10-20201.1286-0.0045-0.3987
16-10-20201.13310.00000.0000
15-10-20201.1331+0.0015+0.1324
14-10-20201.1316+0.0060+0.5302
13-10-20201.1256+0.0015+0.1333
12-10-20201.1241-0.0004-0.0356
09-10-20201.1245-0.0044-0.3913
08-10-20201.1289+0.0008+0.0709
07-10-20201.1281+0.0019+0.1684
06-10-20201.1262-0.0013-0.1154
05-10-20201.1275-0.0037-0.3282
02-10-20201.1312+0.0014+0.1238
01-10-20201.1298-0.0032-0.2832
30-09-20201.1330-0.0017-0.1500
29-09-20201.1347-0.0041-0.3613
28-09-20201.1388-0.0012-0.1054
25-09-20201.1400-0.0002-0.0175
24-09-20201.1402+0.0096+0.8420
23-09-20201.1306+0.0034+0.3007
22-09-20201.1272+0.0049+0.4347
21-09-20201.1223+0.0068+0.6059
18-09-20201.1155-0.0061-0.5468
17-09-20201.1216+0.0079+0.7044