Curs Valutar BNR Azi


Curs Valutar BNR Azi


28-10-2020

1 AED=1.1305 Lei

+0.0071 Lei

27-10-2020

1 AED=1.1234 Lei

+0.0010 Lei

26-10-2020

1 AED=1.1224 Lei

+0.0022 Lei

Convertor Valutar Dirham Emiratelor Arabe
Istoric Curs Valutar Dirham Emiratelor Arabe
Data Valoare AED(Lei) Variatie(Lei) Variatie (%)
28-10-20201.1305+0.0071+0.6280
27-10-20201.1234+0.0010+0.0890
26-10-20201.1224+0.0022+0.1960
23-10-20201.1202-0.0010-0.0893
22-10-20201.1212+0.0013+0.1159
21-10-20201.1199-0.0042-0.3750
20-10-20201.1241-0.0045-0.4003
19-10-20201.1286-0.0045-0.3987
16-10-20201.13310.00000.0000
15-10-20201.1331+0.0015+0.1324
14-10-20201.1316+0.0060+0.5302
13-10-20201.1256+0.0015+0.1333
12-10-20201.1241-0.0004-0.0356
09-10-20201.1245-0.0044-0.3913
08-10-20201.1289+0.0008+0.0709
07-10-20201.1281+0.0019+0.1684
06-10-20201.1262-0.0013-0.1154
05-10-20201.1275-0.0037-0.3282
02-10-20201.1312+0.0014+0.1238
01-10-20201.1298-0.0032-0.2832
30-09-20201.1330-0.0017-0.1500
29-09-20201.1347-0.0041-0.3613
28-09-20201.1388-0.0012-0.1054
25-09-20201.1400-0.0002-0.0175
24-09-20201.1402+0.0096+0.8420
23-09-20201.1306+0.0034+0.3007
22-09-20201.1272+0.0049+0.4347
21-09-20201.1223+0.0068+0.6059
18-09-20201.1155-0.0061-0.5468
17-09-20201.1216+0.0079+0.7044
16-09-20201.1137+0.0012+0.1077
15-09-20201.1125-0.0030-0.2697
14-09-20201.1155+0.0020+0.1793
11-09-20201.1135-0.0037-0.3323
10-09-20201.1172-0.0063-0.5639
09-09-20201.1235+0.0035+0.3115
08-09-20201.1200+0.0030+0.2679
07-09-20201.1170+0.0031+0.2775
04-09-20201.1139-0.0007-0.0628
03-09-20201.1146+0.0041+0.3678
02-09-20201.1105+0.0108+0.9725
01-09-20201.0997-0.0065-0.5911
31-08-20201.1062-0.0011-0.0994
28-08-20201.1073-0.0078-0.7044
27-08-20201.1151-0.0003-0.0269
26-08-20201.1154+0.0015+0.1345
25-08-20201.1139+0.0006+0.0539
24-08-20201.1133-0.0019-0.1707
21-08-20201.1152+0.0021+0.1883
20-08-20201.1131+0.0091+0.8175
19-08-20201.1040-0.0015-0.1359
18-08-20201.1055-0.0050-0.4523
17-08-20201.1105-0.0062-0.5583
14-08-20201.1167+0.0049+0.4388
13-08-20201.1118-0.0068-0.6116
12-08-20201.1186+0.0015+0.1341
11-08-20201.1171-0.0026-0.2327
10-08-20201.1197+0.0049+0.4376
07-08-20201.1148+0.0055+0.4934
06-08-20201.1093-0.0003-0.0270
05-08-20201.1096-0.0059-0.5317
04-08-20201.1155-0.0043-0.3855
03-08-20201.1198+0.0096+0.8573
31-07-20201.1102-0.0084-0.7566
30-07-20201.1186-0.0017-0.1520
29-07-20201.1203-0.0010-0.0893
28-07-20201.1213-0.0018-0.1605
27-07-20201.1231-0.0111-0.9883
24-07-20201.1342-0.0020-0.1763
23-07-20201.1362-0.0056-0.4929
22-07-20201.1418-0.0103-0.9021
21-07-20201.1521+0.0012+0.1042
20-07-20201.1509-0.0043-0.3736
17-07-20201.1552-0.0024-0.2078
16-07-20201.1576+0.0039+0.3369
15-07-20201.1537-0.0065-0.5634
14-07-20201.1602-0.0047-0.4051
13-07-20201.1649-0.0029-0.2489
10-07-20201.1678+0.0049+0.4196
09-07-20201.1629-0.0062-0.5331
08-07-20201.1691-0.0006-0.0513
07-07-20201.1697+0.0033+0.2821
06-07-20201.1664-0.0066-0.5658
03-07-20201.1730+0.0074+0.6309
02-07-20201.1656-0.0082-0.7035
01-07-20201.1738-0.0032-0.2726
30-06-20201.1770+0.0067+0.5692
29-06-20201.1703-0.0042-0.3589
26-06-20201.1745+0.0004+0.0341
25-06-20201.1741+0.0071+0.6047