Curs Valutar BNR Azi


Curs Valutar BNR Azi


14-06-2021

1 AED=1.1054 Lei

+0.0034 Lei

11-06-2021

1 AED=1.1020 Lei

+0.0005 Lei

10-06-2021

1 AED=1.1015 Lei

+0.0018 Lei

Convertor Valutar Dirham Emiratelor Arabe
Istoric Curs Valutar Dirham Emiratelor Arabe
Data Valoare AED(Lei) Variatie(Lei) Variatie (%)
14-06-20211.1054+0.0034+0.3076
11-06-20211.1020+0.0005+0.0454
10-06-20211.1015+0.0018+0.1634
09-06-20211.0997-0.0014-0.1273
08-06-20211.1011-0.0010-0.0908
07-06-20211.1021-0.0042-0.3811
04-06-20211.1063+0.0069+0.6237
03-06-20211.0994-0.0005-0.0455
02-06-20211.0999+0.0010+0.0909
31-05-20211.0989-0.0002-0.0182
28-05-20211.0991+0.0013+0.1183
27-05-20211.0978+0.0034+0.3097
26-05-20211.0944+0.0003+0.0274
25-05-20211.0941-0.0047-0.4296
24-05-20211.0988+0.0022+0.2002
21-05-20211.0966-0.0040-0.3648
20-05-20211.1006+0.0023+0.2090
19-05-20211.0983+0.0004+0.0364
18-05-20211.0979-0.0054-0.4918
17-05-20211.1033-0.0043-0.3897
14-05-20211.1076-0.0038-0.3431
13-05-20211.1114+0.0061+0.5489
12-05-20211.1053+0.0030+0.2714
11-05-20211.1023-0.0001-0.0091
10-05-20211.1024-0.0084-0.7620
07-05-20211.1108-0.0022-0.1981
06-05-20211.1130-0.0042-0.3774
05-05-20211.1172+0.0007+0.0627
04-05-20211.1165+0.0106+0.9494
29-04-20211.1059-0.0056-0.5064
28-04-20211.1115-0.0003-0.0270
27-04-20211.1118+0.0039+0.3508
26-04-20211.1079-0.0043-0.3881
23-04-20211.1122-0.0016-0.1439
22-04-20211.1138-0.0033-0.2963
21-04-20211.1171+0.0043+0.3849
20-04-20211.1128-0.0017-0.1528
19-04-20211.1145-0.0050-0.4486
16-04-20211.1195+0.0003+0.0268
15-04-20211.1192-0.0019-0.1698
14-04-20211.1211-0.0051-0.4549
13-04-20211.1262+0.0009+0.0799
12-04-20211.1253-0.0013-0.1155
09-04-20211.1266-0.0026-0.2308
08-04-20211.1292+0.0030+0.2657
07-04-20211.1262-0.0070-0.6216
06-04-20211.1332-0.0067-0.5912
05-04-20211.1399+0.0051+0.4474
02-04-20211.1348-0.0042-0.3701
01-04-20211.1390-0.0036-0.3161
31-03-20211.1426+0.0026+0.2276
30-03-20211.1400+0.0083+0.7281
29-03-20211.1317+0.0026+0.2297
26-03-20211.1291+0.0031+0.2746
25-03-20211.1260+0.0003+0.0266
24-03-20211.1257+0.0058+0.5152
23-03-20211.1199+0.0030+0.2679
22-03-20211.1169-0.0011-0.0985
19-03-20211.1180+0.0037+0.3309
18-03-20211.1143-0.0030-0.2692
17-03-20211.1173+0.0035+0.3133
16-03-20211.1138-0.0008-0.0718
15-03-20211.1146-0.0012-0.1077
12-03-20211.1158+0.0042+0.3764
11-03-20211.1116-0.0069-0.6207
10-03-20211.1185+0.0013+0.1162
09-03-20211.1172-0.0022-0.1969
08-03-20211.1194+0.0053+0.4735
05-03-20211.1141+0.0114+1.0232
04-03-20211.1027+0.0044+0.3990
03-03-20211.0983-0.0052-0.4735
02-03-20211.1035+0.0021+0.1903
01-03-20211.1014+0.0067+0.6083
26-02-20211.0947+0.0099+0.9044
25-02-20211.0848-0.0069-0.6361
24-02-20211.0917-0.0005-0.0458
23-02-20211.0922-0.0019-0.1740
22-02-20211.0941+0.0010+0.0914
19-02-20211.0931-0.0068-0.6221
18-02-20211.0999-0.0001-0.0091
17-02-20211.1000+0.0090+0.8182
16-02-20211.0910-0.0029-0.2658
15-02-20211.0939-0.0021-0.1920
12-02-20211.0960+0.0017+0.1551
11-02-20211.0943-0.0003-0.0274
10-02-20211.0946-0.0011-0.1005
09-02-20211.0957-0.0073-0.6662
08-02-20211.1030-0.0050-0.4533
05-02-20211.1080+0.0016+0.1444
04-02-20211.1064+0.0029+0.2621