+0.0012 Lei
-0.0181 Lei
+0.0048 Lei
| Denumire | 29-07-2021 | 28-07-2021 | 27-07-2021 | ||||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.9209 | +0.0012 | 4.9197 | +0.0003 | 4.9194 | -0.0014 |
| USD | Dolar American | 4.1443 | -0.0181 | 4.1624 | -0.0142 | 4.1766 | +0.0050 |
| GBP | Lira Sterlină | 5.7815 | +0.0048 | 5.7767 | +0.0217 | 5.7550 | +0.0007 |
| CHF | Franc Elveţian | 4.5608 | +0.0070 | 4.5538 | +0.0057 | 4.5481 | +0.0030 |
| AED | Dirham Emiratelor Arabe | 1.1283 | -0.0049 | 1.1332 | -0.0039 | 1.1371 | +0.0014 |
| AUD | Dolar Australian | 3.0668 | +0.0083 | 3.0585 | -0.0141 | 3.0726 | +0.0029 |
| BGN | Leva Bulgărească | 2.5160 | +0.0006 | 2.5154 | +0.0002 | 2.5152 | -0.0007 |
| CAD | Dolar Canadian | 3.3226 | +0.0093 | 3.3133 | -0.0078 | 3.3211 | -0.0029 |
| CZK | Coroana Cehă | 0.1928 | +0.0010 | 0.1918 | +0.0006 | 0.1912 | -0.0002 |
| DKK | Coroana Daneză | 0.6616 | +0.0001 | 0.6615 | 0.0000 | 0.6615 | -0.0002 |
| EGP | Lira Egipteană | 0.2634 | -0.0012 | 0.2646 | -0.0016 | 0.2662 | +0.0003 |
| HUF | 100 Forinţi Maghiari | 1.3716 | +0.0030 | 1.3686 | +0.0065 | 1.3621 | +0.0020 |
| JPY | 100 Yeni Japonezi | 3.7736 | -0.0118 | 3.7854 | -0.0066 | 3.7920 | +0.0106 |
| MDL | Leu Moldovenesc | 0.2322 | +0.0003 | 0.2319 | +0.0008 | 0.2311 | -0.0003 |
| NOK | Coroana Norvegiană | 0.4735 | +0.0047 | 0.4688 | -0.0018 | 0.4706 | +0.0006 |
| PLN | Zlot Polonez | 1.0728 | +0.0014 | 1.0714 | -0.0007 | 1.0721 | -0.0002 |
| RUB | Rubla Rusească | 0.0566 | 0.0000 | 0.0566 | 0.0000 | 0.0566 | +0.0003 |
| SEK | Coroana Suedeză | 0.4832 | +0.0008 | 0.4824 | -0.0010 | 0.4834 | +0.0021 |
| TRY | Lira Turcească | 0.4859 | -0.0002 | 0.4861 | -0.0004 | 0.4865 | +0.0002 |
| ZAR | Rand Sud-African | 0.2830 | +0.0012 | 0.2818 | +0.0007 | 0.2811 | +0.0006 |
| BRL | Real Brazilian | 0.8100 | +0.0049 | 0.8051 | -0.0017 | 0.8068 | +0.0048 |
| CNY | Renminbi Chinezesc | 0.6416 | +0.0010 | 0.6406 | -0.0021 | 0.6427 | -0.0009 |
| INR | Rupie Indiană | 0.0558 | -0.0002 | 0.0560 | -0.0001 | 0.0561 | 0.0000 |
| KRW | 100 Woni Sud-Coreeni | 0.3617 | +0.0006 | 0.3611 | -0.0008 | 0.3619 | +0.0006 |
| MXN | Peso Mexican | 0.2085 | -0.0002 | 0.2087 | +0.0008 | 0.2079 | 0.0000 |
| NZD | Dolar Neo-Zeelandez | 2.8982 | +0.0071 | 2.8911 | -0.0147 | 2.9058 | -0.0041 |
| RSD | Dinar Sârbesc | 0.0419 | 0.0000 | 0.0419 | +0.0001 | 0.0418 | -0.0001 |
| UAH | Hryvna Ucraineană | 0.1541 | -0.0010 | 0.1551 | -0.0002 | 0.1553 | +0.0011 |
| HRK | Kuna Croată | 0.6555 | -0.0001 | 0.6556 | +0.0002 | 0.6554 | +0.0016 |
| THB | Baht Thailandez | 0.1261 | -0.0005 | 0.1266 | -0.0001 | 0.1267 | +0.0002 |
| XAU | Gram Aur | 242.5914 | +1.7239 | 240.8675 | -0.3807 | 241.2482 | -1.3137 |
| XDR | DST | 5.9158 | -0.0101 | 5.9259 | -0.0094 | 5.9353 | +0.0029 |