-0.0003 Lei
-0.0047 Lei
-0.0150 Lei
| Denumire | 27-11-2020 | 26-11-2020 | 25-11-2020 | ||||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.8735 | -0.0003 | 4.8738 | +0.0008 | 4.8730 | +0.0027 |
| USD | Dolar American | 4.0875 | -0.0047 | 4.0922 | -0.0047 | 4.0969 | -0.0011 |
| GBP | Lira Sterlină | 5.4471 | -0.0150 | 5.4621 | +0.0058 | 5.4563 | -0.0175 |
| CHF | Franc Elveţian | 4.5081 | +0.0039 | 4.5042 | +0.0115 | 4.4927 | +0.0025 |
| AED | Dirham Emiratelor Arabe | 1.1128 | -0.0013 | 1.1141 | -0.0012 | 1.1153 | -0.0004 |
| AUD | Dolar Australian | 3.0148 | +0.0021 | 3.0127 | +0.0051 | 3.0076 | -0.0031 |
| BGN | Leva Bulgărească | 2.4918 | -0.0001 | 2.4919 | +0.0004 | 2.4915 | +0.0014 |
| CAD | Dolar Canadian | 3.1463 | +0.0003 | 3.1460 | -0.0024 | 3.1484 | +0.0044 |
| CZK | Coroana Cehă | 0.1862 | -0.0002 | 0.1864 | +0.0005 | 0.1859 | +0.0004 |
| DKK | Coroana Daneză | 0.6549 | 0.0000 | 0.6549 | +0.0001 | 0.6548 | +0.0006 |
| EGP | Lira Egipteană | 0.2613 | 0.0000 | 0.2613 | -0.0003 | 0.2616 | -0.0004 |
| HUF | 100 Forinţi Maghiari | 1.3462 | -0.0038 | 1.3500 | +0.0003 | 1.3497 | +0.0010 |
| JPY | 100 Yeni Japonezi | 3.9287 | +0.0045 | 3.9242 | +0.0010 | 3.9232 | -0.0064 |
| MDL | Leu Moldovenesc | 0.2376 | -0.0006 | 0.2382 | -0.0005 | 0.2387 | +0.0007 |
| NOK | Coroana Norvegiană | 0.4616 | +0.0006 | 0.4610 | +0.0004 | 0.4606 | +0.0049 |
| PLN | Zlot Polonez | 1.0862 | -0.0032 | 1.0894 | -0.0007 | 1.0901 | 0.0000 |
| RUB | Rubla Rusească | 0.0538 | -0.0003 | 0.0541 | 0.0000 | 0.0541 | +0.0002 |
| SEK | Coroana Suedeză | 0.4795 | -0.0006 | 0.4801 | 0.0000 | 0.4801 | +0.0032 |
| TRY | Lira Turcească | 0.5217 | +0.0024 | 0.5193 | +0.0046 | 0.5147 | +0.0012 |
| ZAR | Rand Sud-African | 0.2696 | -0.0001 | 0.2697 | +0.0009 | 0.2688 | +0.0020 |
| BRL | Real Brazilian | 0.7659 | -0.0027 | 0.7686 | +0.0063 | 0.7623 | +0.0091 |
| CNY | Renminbi Chinezesc | 0.6216 | -0.0008 | 0.6224 | -0.0008 | 0.6232 | +0.0003 |
| INR | Rupie Indiană | 0.0553 | -0.0001 | 0.0554 | 0.0000 | 0.0554 | 0.0000 |
| KRW | 100 Woni Sud-Coreeni | 0.3700 | +0.0004 | 0.3696 | -0.0007 | 0.3703 | +0.0011 |
| MXN | Peso Mexican | 0.2044 | +0.0001 | 0.2043 | 0.0000 | 0.2043 | 0.0000 |
| NZD | Dolar Neo-Zeelandez | 2.8697 | +0.0032 | 2.8665 | +0.0100 | 2.8565 | -0.0054 |
| RSD | Dinar Sârbesc | 0.0414 | -0.0001 | 0.0415 | 0.0000 | 0.0415 | +0.0001 |
| UAH | Hryvna Ucraineană | 0.1435 | -0.0003 | 0.1438 | -0.0005 | 0.1443 | -0.0001 |
| HRK | Kuna Croată | 0.6449 | -0.0003 | 0.6452 | +0.0005 | 0.6447 | +0.0006 |
| THB | Baht Thailandez | 0.1348 | -0.0004 | 0.1352 | +0.0002 | 0.1350 | +0.0001 |
| XAU | Gram Aur | 237.6576 | -1.0895 | 238.7471 | +0.3533 | 238.3938 | -0.6603 |
| XDR | DST | 5.8339 | -0.0042 | 5.8381 | -0.0029 | 5.8410 | -0.0013 |