-0.0005 Lei
+0.0030 Lei
+0.0195 Lei
| Denumire | 23-09-2021 | 22-09-2021 | 21-09-2021 | ||||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.9490 | -0.0005 | 4.9495 | +0.0010 | 4.9485 | +0.0004 |
| USD | Dolar American | 4.2218 | +0.0030 | 4.2188 | +0.0017 | 4.2171 | -0.0104 |
| GBP | Lira Sterlină | 5.7704 | +0.0195 | 5.7509 | -0.0216 | 5.7725 | -0.0036 |
| CHF | Franc Elveţian | 4.5640 | -0.0098 | 4.5738 | +0.0149 | 4.5589 | +0.0248 |
| AED | Dirham Emiratelor Arabe | 1.1494 | +0.0009 | 1.1485 | +0.0004 | 1.1481 | -0.0028 |
| AUD | Dolar Australian | 3.0732 | +0.0162 | 3.0570 | -0.0121 | 3.0691 | +0.0120 |
| BGN | Leva Bulgărească | 2.5304 | -0.0002 | 2.5306 | +0.0005 | 2.5301 | +0.0002 |
| CAD | Dolar Canadian | 3.3310 | +0.0339 | 3.2971 | -0.0085 | 3.3056 | +0.0131 |
| CZK | Coroana Cehă | 0.1953 | +0.0005 | 0.1948 | 0.0000 | 0.1948 | +0.0003 |
| DKK | Coroana Daneză | 0.6655 | -0.0001 | 0.6656 | +0.0001 | 0.6655 | +0.0001 |
| EGP | Lira Egipteană | 0.2687 | +0.0002 | 0.2685 | -0.0001 | 0.2686 | -0.0007 |
| HUF | 100 Forinţi Maghiari | 1.3938 | -0.0008 | 1.3946 | -0.0076 | 1.4022 | +0.0022 |
| JPY | 100 Yeni Japonezi | 3.8391 | -0.0134 | 3.8525 | +0.0039 | 3.8486 | -0.0076 |
| MDL | Leu Moldovenesc | 0.2383 | -0.0003 | 0.2386 | -0.0009 | 0.2395 | +0.0013 |
| NOK | Coroana Norvegiană | 0.4907 | +0.0036 | 0.4871 | +0.0006 | 0.4865 | +0.0046 |
| PLN | Zlot Polonez | 1.0756 | +0.0067 | 1.0689 | -0.0037 | 1.0726 | -0.0031 |
| RUB | Rubla Rusească | 0.0581 | +0.0002 | 0.0579 | +0.0003 | 0.0576 | 0.0000 |
| SEK | Coroana Suedeză | 0.4886 | +0.0022 | 0.4864 | -0.0001 | 0.4865 | +0.0028 |
| TRY | Lira Turcească | 0.4882 | +0.0009 | 0.4873 | -0.0009 | 0.4882 | +0.0006 |
| ZAR | Rand Sud-African | 0.2888 | +0.0031 | 0.2857 | -0.0002 | 0.2859 | +0.0003 |
| BRL | Real Brazilian | 0.7982 | -0.0022 | 0.8004 | +0.0085 | 0.7919 | -0.0074 |
| CNY | Renminbi Chinezesc | 0.6541 | +0.0017 | 0.6524 | +0.0002 | 0.6522 | -0.0016 |
| INR | Rupie Indiană | 0.0573 | +0.0002 | 0.0571 | -0.0002 | 0.0573 | 0.0000 |
| KRW | 100 Woni Sud-Coreeni | 0.3603 | +0.0038 | 0.3565 | +0.0003 | 0.3562 | +0.0004 |
| MXN | Peso Mexican | 0.2109 | +0.0007 | 0.2102 | 0.0000 | 0.2102 | +0.0002 |
| NZD | Dolar Neo-Zeelandez | 2.9764 | +0.0141 | 2.9623 | -0.0103 | 2.9726 | +0.0064 |
| RSD | Dinar Sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0000 | 0.0421 | 0.0000 |
| UAH | Hryvna Ucraineană | 0.1589 | +0.0005 | 0.1584 | +0.0004 | 0.1580 | -0.0002 |
| HRK | Kuna Croată | 0.6604 | 0.0000 | 0.6604 | +0.0006 | 0.6598 | +0.0005 |
| THB | Baht Thailandez | 0.1271 | +0.0009 | 0.1262 | -0.0001 | 0.1263 | -0.0005 |
| XAU | Gram Aur | 240.3568 | -0.5558 | 240.9126 | +1.4066 | 239.5060 | +0.4329 |
| XDR | DST | 5.9914 | +0.0034 | 5.9880 | +0.0002 | 5.9878 | -0.0088 |