-0.0012 Lei
-0.0175 Lei
-0.0235 Lei
| Denumire | 27-06-2022 | 24-06-2022 | 23-06-2022 | ||||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.9459 | -0.0012 | 4.9471 | +0.0007 | 4.9464 | -0.0005 |
| USD | Dolar American | 4.6730 | -0.0175 | 4.6905 | -0.0163 | 4.7068 | +0.0026 |
| GBP | Lira Sterlină | 5.7464 | -0.0235 | 5.7699 | +0.0233 | 5.7466 | -0.0090 |
| CHF | Franc Elveţian | 4.8803 | -0.0171 | 4.8974 | +0.0272 | 4.8702 | -0.0024 |
| AED | Dirham Emiratelor Arabe | 1.2722 | -0.0048 | 1.2770 | -0.0044 | 1.2814 | +0.0007 |
| AUD | Dolar Australian | 3.2361 | -0.0076 | 3.2437 | +0.0020 | 3.2417 | -0.0025 |
| BGN | Leva Bulgărească | 2.5288 | -0.0006 | 2.5294 | +0.0004 | 2.5290 | -0.0003 |
| CAD | Dolar Canadian | 3.6262 | +0.0074 | 3.6188 | -0.0080 | 3.6268 | +0.0031 |
| CZK | Coroana Cehă | 0.1999 | 0.0000 | 0.1999 | 0.0000 | 0.1999 | -0.0005 |
| DKK | Coroana Daneză | 0.6646 | -0.0004 | 0.6650 | 0.0000 | 0.6650 | 0.0000 |
| EGP | Lira Egipteană | 0.2488 | -0.0010 | 0.2498 | -0.0010 | 0.2508 | +0.0002 |
| HUF | 100 Forinţi Maghiari | 1.2261 | -0.0081 | 1.2342 | -0.0032 | 1.2374 | -0.0135 |
| JPY | 100 Yeni Japonezi | 3.4601 | -0.0137 | 3.4738 | -0.0030 | 3.4768 | +0.0150 |
| MDL | Leu Moldovenesc | 0.2442 | -0.0005 | 0.2447 | 0.0000 | 0.2447 | +0.0006 |
| NOK | Coroana Norvegiană | 0.4751 | +0.0012 | 0.4739 | +0.0019 | 0.4720 | -0.0003 |
| PLN | Zlot Polonez | 1.0522 | +0.0014 | 1.0508 | +0.0012 | 1.0496 | -0.0128 |
| RUB | Rubla Rusească | 0.0868 | -0.0005 | 0.0873 | -0.0002 | 0.0875 | -0.0010 |
| SEK | Coroana Suedeză | 0.4635 | +0.0005 | 0.4630 | +0.0008 | 0.4622 | -0.0011 |
| TRY | Lira Turcească | 0.2794 | +0.0094 | 0.2700 | -0.0012 | 0.2712 | +0.0001 |
| ZAR | Rand Sud-African | 0.2940 | -0.0001 | 0.2941 | +0.0002 | 0.2939 | -0.0002 |
| BRL | Real Brazilian | 0.8913 | -0.0040 | 0.8953 | -0.0107 | 0.9060 | -0.0118 |
| CNY | Renminbi Chinezesc | 0.6987 | -0.0018 | 0.7005 | -0.0008 | 0.7013 | +0.0007 |
| INR | Rupie Indiană | 0.0596 | -0.0003 | 0.0599 | -0.0002 | 0.0601 | 0.0000 |
| KRW | 100 Woni Sud-Coreeni | 0.3642 | +0.0018 | 0.3624 | +0.0017 | 0.3607 | -0.0001 |
| MXN | Peso Mexican | 0.2360 | +0.0011 | 0.2349 | +0.0008 | 0.2341 | +0.0005 |
| NZD | Dolar Neo-Zeelandez | 2.9506 | -0.0093 | 2.9599 | +0.0162 | 2.9437 | +0.0013 |
| RSD | Dinar Sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0000 | 0.0421 | 0.0000 |
| UAH | Hryvna Ucraineană | 0.1589 | 0.0000 | 0.1589 | -0.0012 | 0.1601 | +0.0008 |
| HRK | Kuna Croată | 0.6570 | +0.0001 | 0.6569 | -0.0009 | 0.6578 | -0.0001 |
| THB | Baht Thailandez | 0.1324 | +0.0002 | 0.1322 | -0.0004 | 0.1326 | +0.0001 |
| XAU | Gram Aur | 276.3002 | +0.6829 | 275.6173 | -1.5528 | 277.1701 | +0.6853 |
| XDR | DST | 6.2512 | -0.0162 | 6.2674 | -0.0083 | 6.2757 | +0.0030 |