+0.0001 Lei
-0.0228 Lei
-0.0345 Lei
| Denumire | 26-11-2021 | 25-11-2021 | 24-11-2021 | ||||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.9491 | +0.0001 | 4.9490 | -0.0001 | 4.9491 | +0.0004 |
| USD | Dolar American | 4.3869 | -0.0228 | 4.4097 | -0.0030 | 4.4127 | +0.0170 |
| GBP | Lira Sterlină | 5.8407 | -0.0345 | 5.8752 | -0.0222 | 5.8974 | +0.0197 |
| CHF | Franc Elveţian | 4.7398 | +0.0145 | 4.7253 | +0.0094 | 4.7159 | -0.0041 |
| AED | Dirham Emiratelor Arabe | 1.1943 | -0.0063 | 1.2006 | -0.0008 | 1.2014 | +0.0048 |
| AUD | Dolar Australian | 3.1289 | -0.0408 | 3.1697 | -0.0146 | 3.1843 | +0.0085 |
| BGN | Leva Bulgărească | 2.5304 | 0.0000 | 2.5304 | 0.0000 | 2.5304 | +0.0002 |
| CAD | Dolar Canadian | 3.4377 | -0.0440 | 3.4817 | +0.0036 | 3.4781 | +0.0263 |
| CZK | Coroana Cehă | 0.1929 | -0.0015 | 0.1944 | +0.0003 | 0.1941 | -0.0006 |
| DKK | Coroana Daneză | 0.6655 | 0.0000 | 0.6655 | 0.0000 | 0.6655 | 0.0000 |
| EGP | Lira Egipteană | 0.2791 | -0.0016 | 0.2807 | +0.0005 | 0.2802 | +0.0004 |
| HUF | 100 Forinţi Maghiari | 1.3444 | -0.0042 | 1.3486 | +0.0031 | 1.3455 | +0.0106 |
| JPY | 100 Yeni Japonezi | 3.8469 | +0.0238 | 3.8231 | -0.0127 | 3.8358 | +0.0085 |
| MDL | Leu Moldovenesc | 0.2489 | -0.0002 | 0.2491 | +0.0003 | 0.2488 | +0.0005 |
| NOK | Coroana Norvegiană | 0.4851 | -0.0069 | 0.4920 | -0.0025 | 0.4945 | +0.0037 |
| PLN | Zlot Polonez | 1.0534 | -0.0070 | 1.0604 | +0.0014 | 1.0590 | +0.0095 |
| RUB | Rubla Rusească | 0.0581 | -0.0010 | 0.0591 | -0.0001 | 0.0592 | +0.0006 |
| SEK | Coroana Suedeză | 0.4828 | -0.0029 | 0.4857 | +0.0002 | 0.4855 | -0.0037 |
| TRY | Lira Turcească | 0.3624 | -0.0051 | 0.3675 | +0.0146 | 0.3529 | -0.0044 |
| ZAR | Rand Sud-African | 0.2705 | -0.0078 | 0.2783 | -0.0002 | 0.2785 | +0.0002 |
| BRL | Real Brazilian | 0.7880 | +0.0015 | 0.7865 | -0.0055 | 0.7920 | +0.0053 |
| CNY | Renminbi Chinezesc | 0.6866 | -0.0038 | 0.6904 | -0.0004 | 0.6908 | +0.0027 |
| INR | Rupie Indiană | 0.0586 | -0.0006 | 0.0592 | -0.0001 | 0.0593 | +0.0002 |
| KRW | 100 Woni Sud-Coreeni | 0.3669 | -0.0034 | 0.3703 | -0.0014 | 0.3717 | +0.0019 |
| MXN | Peso Mexican | 0.2005 | -0.0053 | 0.2058 | -0.0019 | 0.2077 | -0.0009 |
| NZD | Dolar Neo-Zeelandez | 2.9909 | -0.0307 | 3.0216 | -0.0263 | 3.0479 | +0.0028 |
| RSD | Dinar Sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0000 | 0.0421 | 0.0000 |
| UAH | Hryvna Ucraineană | 0.1619 | -0.0014 | 0.1633 | -0.0006 | 0.1639 | +0.0004 |
| HRK | Kuna Croată | 0.6580 | 0.0000 | 0.6580 | +0.0003 | 0.6577 | +0.0004 |
| THB | Baht Thailandez | 0.1302 | -0.0020 | 0.1322 | -0.0002 | 0.1324 | -0.0005 |
| XAU | Gram Aur | 255.1246 | +1.1683 | 253.9563 | +0.1564 | 253.7999 | -0.0225 |
| XDR | DST | 6.1277 | -0.0172 | 6.1449 | -0.0055 | 6.1504 | +0.0154 |