-0.0004 Lei
+0.0019 Lei
+0.0051 Lei
| Denumire | 15-10-2021 | 14-10-2021 | 13-10-2021 | ||||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.9484 | -0.0004 | 4.9488 | -0.0002 | 4.9490 | +0.0005 |
| USD | Dolar American | 4.2646 | +0.0019 | 4.2627 | -0.0201 | 4.2828 | +0.0017 |
| GBP | Lira Sterlină | 5.8523 | +0.0051 | 5.8472 | +0.0135 | 5.8337 | +0.0085 |
| CHF | Franc Elveţian | 4.6171 | -0.0134 | 4.6305 | +0.0158 | 4.6147 | -0.0025 |
| AED | Dirham Emiratelor Arabe | 1.1610 | +0.0005 | 1.1605 | -0.0055 | 1.1660 | +0.0005 |
| AUD | Dolar Australian | 3.1622 | +0.0034 | 3.1588 | +0.0107 | 3.1481 | -0.0061 |
| BGN | Leva Bulgărească | 2.5301 | -0.0002 | 2.5303 | -0.0001 | 2.5304 | +0.0003 |
| CAD | Dolar Canadian | 3.4531 | +0.0106 | 3.4425 | +0.0029 | 3.4396 | +0.0049 |
| CZK | Coroana Cehă | 0.1948 | -0.0001 | 0.1949 | +0.0002 | 0.1947 | +0.0001 |
| DKK | Coroana Daneză | 0.6651 | 0.0000 | 0.6651 | 0.0000 | 0.6651 | 0.0000 |
| EGP | Lira Egipteană | 0.2713 | 0.0000 | 0.2713 | -0.0013 | 0.2726 | +0.0004 |
| HUF | 100 Forinţi Maghiari | 1.3760 | -0.0017 | 1.3777 | +0.0042 | 1.3735 | -0.0014 |
| JPY | 100 Yeni Japonezi | 3.7293 | -0.0309 | 3.7602 | -0.0106 | 3.7708 | -0.0090 |
| MDL | Leu Moldovenesc | 0.2467 | +0.0002 | 0.2465 | -0.0001 | 0.2466 | +0.0004 |
| NOK | Coroana Norvegiană | 0.5067 | +0.0007 | 0.5060 | +0.0034 | 0.5026 | +0.0011 |
| PLN | Zlot Polonez | 1.0828 | +0.0007 | 1.0821 | +0.0003 | 1.0818 | +0.0024 |
| RUB | Rubla Rusească | 0.0599 | +0.0004 | 0.0595 | -0.0001 | 0.0596 | 0.0000 |
| SEK | Coroana Suedeză | 0.4938 | -0.0012 | 0.4950 | +0.0060 | 0.4890 | -0.0004 |
| TRY | Lira Turcească | 0.4618 | -0.0030 | 0.4648 | -0.0089 | 0.4737 | -0.0024 |
| ZAR | Rand Sud-African | 0.2897 | +0.0006 | 0.2891 | +0.0012 | 0.2879 | +0.0021 |
| BRL | Real Brazilian | 0.7734 | +0.0003 | 0.7731 | -0.0009 | 0.7740 | +0.0008 |
| CNY | Renminbi Chinezesc | 0.6630 | +0.0009 | 0.6621 | -0.0026 | 0.6647 | +0.0012 |
| INR | Rupie Indiană | 0.0568 | +0.0002 | 0.0566 | -0.0002 | 0.0568 | +0.0001 |
| KRW | 100 Woni Sud-Coreeni | 0.3603 | +0.0006 | 0.3597 | +0.0003 | 0.3594 | +0.0016 |
| MXN | Peso Mexican | 0.2074 | -0.0002 | 0.2076 | +0.0009 | 0.2067 | +0.0008 |
| NZD | Dolar Neo-Zeelandez | 3.0064 | +0.0139 | 2.9925 | +0.0156 | 2.9769 | -0.0012 |
| RSD | Dinar Sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0000 | 0.0421 | 0.0000 |
| UAH | Hryvna Ucraineană | 0.1588 | +0.0001 | 0.1587 | -0.0039 | 0.1626 | +0.0001 |
| HRK | Kuna Croată | 0.6588 | -0.0003 | 0.6591 | +0.0008 | 0.6583 | -0.0001 |
| THB | Baht Thailandez | 0.1280 | -0.0004 | 0.1284 | -0.0002 | 0.1286 | +0.0006 |
| XAU | Gram Aur | 244.4451 | -1.6617 | 246.1068 | +2.6958 | 243.4110 | +1.0873 |
| XDR | DST | 6.0191 | -0.0015 | 6.0206 | -0.0145 | 6.0351 | +0.0022 |