+0.0002 Lei
+0.0090 Lei
-0.0023 Lei
| Denumire | 26-01-2021 | 25-01-2021 | 22-01-2021 | ||||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.8746 | +0.0002 | 4.8744 | +0.0004 | 4.8740 | +0.0002 |
| USD | Dolar American | 4.0195 | +0.0090 | 4.0105 | +0.0071 | 4.0034 | -0.0114 |
| GBP | Lira Sterlină | 5.4869 | -0.0023 | 5.4892 | +0.0196 | 5.4696 | -0.0403 |
| CHF | Franc Elveţian | 4.5190 | -0.0038 | 4.5228 | -0.0027 | 4.5255 | +0.0004 |
| AED | Dirham Emiratelor Arabe | 1.0943 | +0.0025 | 1.0918 | +0.0019 | 1.0899 | -0.0031 |
| AUD | Dolar Australian | 3.0943 | -0.0054 | 3.0997 | +0.0093 | 3.0904 | -0.0303 |
| BGN | Leva Bulgărească | 2.4923 | +0.0001 | 2.4922 | +0.0002 | 2.4920 | +0.0001 |
| CAD | Dolar Canadian | 3.1518 | -0.0051 | 3.1569 | +0.0045 | 3.1524 | -0.0284 |
| CZK | Coroana Cehă | 0.1867 | -0.0003 | 0.1870 | +0.0004 | 0.1866 | 0.0000 |
| DKK | Coroana Daneză | 0.6552 | 0.0000 | 0.6552 | +0.0001 | 0.6551 | 0.0000 |
| EGP | Lira Egipteană | 0.2552 | +0.0002 | 0.2550 | +0.0005 | 0.2545 | -0.0007 |
| HUF | 100 Forinţi Maghiari | 1.3592 | -0.0061 | 1.3653 | -0.0003 | 1.3656 | +0.0015 |
| JPY | 100 Yeni Japonezi | 3.8726 | +0.0099 | 3.8627 | +0.0015 | 3.8612 | -0.0218 |
| MDL | Leu Moldovenesc | 0.2297 | +0.0008 | 0.2289 | -0.0011 | 0.2300 | -0.0010 |
| NOK | Coroana Norvegiană | 0.4695 | -0.0035 | 0.4730 | +0.0010 | 0.4720 | -0.0042 |
| PLN | Zlot Polonez | 1.0712 | -0.0022 | 1.0734 | +0.0004 | 1.0730 | -0.0031 |
| RUB | Rubla Rusească | 0.0532 | -0.0001 | 0.0533 | -0.0002 | 0.0535 | -0.0010 |
| SEK | Coroana Suedeză | 0.4833 | -0.0011 | 0.4844 | +0.0012 | 0.4832 | +0.0005 |
| TRY | Lira Turcească | 0.5457 | +0.0029 | 0.5428 | +0.0021 | 0.5407 | -0.0018 |
| ZAR | Rand Sud-African | 0.2628 | -0.0018 | 0.2646 | -0.0006 | 0.2652 | -0.0056 |
| BRL | Real Brazilian | 0.7352 | +0.0016 | 0.7336 | -0.0146 | 0.7482 | -0.0105 |
| CNY | Renminbi Chinezesc | 0.6211 | +0.0020 | 0.6191 | +0.0010 | 0.6181 | -0.0032 |
| INR | Rupie Indiană | 0.0550 | 0.0000 | 0.0550 | +0.0001 | 0.0549 | -0.0001 |
| KRW | 100 Woni Sud-Coreeni | 0.3635 | -0.0003 | 0.3638 | +0.0018 | 0.3620 | -0.0029 |
| MXN | Peso Mexican | 0.1995 | -0.0020 | 0.2015 | +0.0002 | 0.2013 | -0.0039 |
| NZD | Dolar Neo-Zeelandez | 2.8935 | +0.0015 | 2.8920 | +0.0135 | 2.8785 | -0.0182 |
| RSD | Dinar Sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0000 | 0.0415 | 0.0000 |
| UAH | Hryvna Ucraineană | 0.1427 | +0.0003 | 0.1424 | +0.0001 | 0.1423 | +0.0004 |
| HRK | Kuna Croată | 0.6445 | +0.0003 | 0.6442 | 0.0000 | 0.6442 | -0.0001 |
| THB | Baht Thailandez | 0.1340 | +0.0002 | 0.1338 | +0.0003 | 0.1335 | -0.0006 |
| XAU | Gram Aur | 239.1954 | -0.8098 | 240.0052 | +1.4245 | 238.5807 | -2.9337 |
| XDR | DST | 5.7907 | +0.0082 | 5.7825 | +0.0072 | 5.7753 | -0.0159 |