-0.0005 Lei
-0.0120 Lei
-0.0303 Lei
| Denumire | 22-04-2021 | 21-04-2021 | 20-04-2021 | ||||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.9255 | -0.0005 | 4.9260 | -0.0019 | 4.9279 | +0.0018 |
| USD | Dolar American | 4.0911 | -0.0120 | 4.1031 | +0.0159 | 4.0872 | -0.0065 |
| GBP | Lira Sterlină | 5.6870 | -0.0303 | 5.7173 | +0.0011 | 5.7162 | +0.0311 |
| CHF | Franc Elveţian | 4.4662 | -0.0073 | 4.4735 | +0.0122 | 4.4613 | -0.0184 |
| AED | Dirham Emiratelor Arabe | 1.1138 | -0.0033 | 1.1171 | +0.0043 | 1.1128 | -0.0017 |
| AUD | Dolar Australian | 3.1684 | +0.0019 | 3.1665 | -0.0135 | 3.1800 | -0.0048 |
| BGN | Leva Bulgărească | 2.5183 | -0.0003 | 2.5186 | -0.0010 | 2.5196 | +0.0010 |
| CAD | Dolar Canadian | 3.2737 | +0.0155 | 3.2582 | -0.0074 | 3.2656 | -0.0149 |
| CZK | Coroana Cehă | 0.1904 | +0.0002 | 0.1902 | +0.0001 | 0.1901 | +0.0001 |
| DKK | Coroana Daneză | 0.6623 | -0.0001 | 0.6624 | -0.0002 | 0.6626 | +0.0002 |
| EGP | Lira Egipteană | 0.2612 | +0.0001 | 0.2611 | +0.0004 | 0.2607 | -0.0004 |
| HUF | 100 Forinţi Maghiari | 1.3555 | -0.0043 | 1.3598 | -0.0062 | 1.3660 | -0.0008 |
| JPY | 100 Yeni Japonezi | 3.7858 | -0.0080 | 3.7938 | +0.0267 | 3.7671 | -0.0208 |
| MDL | Leu Moldovenesc | 0.2277 | +0.0006 | 0.2271 | -0.0010 | 0.2281 | -0.0015 |
| NOK | Coroana Norvegiană | 0.4917 | +0.0012 | 0.4905 | -0.0022 | 0.4927 | -0.0005 |
| PLN | Zlot Polonez | 1.0810 | -0.0008 | 1.0818 | +0.0001 | 1.0817 | -0.0014 |
| RUB | Rubla Rusească | 0.0537 | +0.0004 | 0.0533 | -0.0003 | 0.0536 | -0.0002 |
| SEK | Coroana Suedeză | 0.4867 | +0.0021 | 0.4846 | -0.0021 | 0.4867 | -0.0013 |
| TRY | Lira Turcească | 0.4937 | -0.0083 | 0.5020 | -0.0020 | 0.5040 | -0.0046 |
| ZAR | Rand Sud-African | 0.2866 | -0.0006 | 0.2872 | +0.0012 | 0.2860 | -0.0016 |
| BRL | Real Brazilian | 0.7346 | -0.0022 | 0.7368 | -0.0002 | 0.7370 | +0.0043 |
| CNY | Renminbi Chinezesc | 0.6302 | -0.0011 | 0.6313 | +0.0023 | 0.6290 | +0.0002 |
| INR | Rupie Indiană | 0.0545 | +0.0002 | 0.0543 | -0.0003 | 0.0546 | -0.0001 |
| KRW | 100 Woni Sud-Coreeni | 0.3658 | -0.0007 | 0.3665 | -0.0004 | 0.3669 | -0.0005 |
| MXN | Peso Mexican | 0.2051 | -0.0006 | 0.2057 | 0.0000 | 0.2057 | -0.0006 |
| NZD | Dolar Neo-Zeelandez | 2.9371 | -0.0079 | 2.9450 | -0.0006 | 2.9456 | +0.0021 |
| RSD | Dinar Sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0000 | 0.0419 | 0.0000 |
| UAH | Hryvna Ucraineană | 0.1457 | -0.0001 | 0.1458 | -0.0001 | 0.1459 | -0.0004 |
| HRK | Kuna Croată | 0.6504 | +0.0001 | 0.6503 | -0.0005 | 0.6508 | +0.0002 |
| THB | Baht Thailandez | 0.1305 | -0.0004 | 0.1309 | +0.0002 | 0.1307 | -0.0006 |
| XAU | Gram Aur | 235.1457 | +0.4243 | 234.7214 | +2.4397 | 232.2817 | -3.0669 |
| XDR | DST | 5.8684 | -0.0119 | 5.8803 | +0.0143 | 5.8660 | -0.0028 |