+0.0002 Lei
+0.0224 Lei
-0.0118 Lei
| Denumire | 13-05-2021 | 12-05-2021 | 11-05-2021 | ||||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.9265 | +0.0002 | 4.9263 | -0.0002 | 4.9265 | +0.0006 |
| USD | Dolar American | 4.0823 | +0.0224 | 4.0599 | +0.0108 | 4.0491 | -0.0001 |
| GBP | Lira Sterlină | 5.7278 | -0.0118 | 5.7396 | +0.0158 | 5.7238 | +0.0182 |
| CHF | Franc Elveţian | 4.4948 | +0.0043 | 4.4905 | +0.0023 | 4.4882 | -0.0073 |
| AED | Dirham Emiratelor Arabe | 1.1114 | +0.0061 | 1.1053 | +0.0030 | 1.1023 | -0.0001 |
| AUD | Dolar Australian | 3.1468 | -0.0216 | 3.1684 | -0.0093 | 3.1777 | -0.0107 |
| BGN | Leva Bulgărească | 2.5189 | +0.0001 | 2.5188 | -0.0001 | 2.5189 | +0.0004 |
| CAD | Dolar Canadian | 3.3657 | +0.0066 | 3.3591 | +0.0129 | 3.3462 | +0.0038 |
| CZK | Coroana Cehă | 0.1927 | -0.0001 | 0.1928 | +0.0003 | 0.1925 | +0.0004 |
| DKK | Coroana Daneză | 0.6625 | 0.0000 | 0.6625 | -0.0001 | 0.6626 | +0.0002 |
| EGP | Lira Egipteană | 0.2603 | +0.0014 | 0.2589 | +0.0007 | 0.2582 | +0.0004 |
| HUF | 100 Forinţi Maghiari | 1.3792 | +0.0024 | 1.3768 | +0.0030 | 1.3738 | -0.0015 |
| JPY | 100 Yeni Japonezi | 3.7249 | -0.0081 | 3.7330 | +0.0132 | 3.7198 | -0.0045 |
| MDL | Leu Moldovenesc | 0.2288 | +0.0011 | 0.2277 | -0.0013 | 0.2290 | -0.0003 |
| NOK | Coroana Norvegiană | 0.4868 | -0.0046 | 0.4914 | 0.0000 | 0.4914 | -0.0018 |
| PLN | Zlot Polonez | 1.0838 | -0.0009 | 1.0847 | +0.0030 | 1.0817 | +0.0047 |
| RUB | Rubla Rusească | 0.0549 | +0.0002 | 0.0547 | -0.0001 | 0.0548 | +0.0001 |
| SEK | Coroana Suedeză | 0.4839 | -0.0032 | 0.4871 | +0.0002 | 0.4869 | -0.0002 |
| TRY | Lira Turcească | 0.4802 | -0.0086 | 0.4888 | +0.0020 | 0.4868 | -0.0037 |
| ZAR | Rand Sud-African | 0.2893 | -0.0006 | 0.2899 | +0.0001 | 0.2898 | +0.0004 |
| BRL | Real Brazilian | 0.7696 | -0.0078 | 0.7774 | +0.0023 | 0.7751 | +0.0015 |
| CNY | Renminbi Chinezesc | 0.6324 | +0.0021 | 0.6303 | -0.0002 | 0.6305 | -0.0009 |
| INR | Rupie Indiană | 0.0555 | +0.0002 | 0.0553 | +0.0001 | 0.0552 | 0.0000 |
| KRW | 100 Woni Sud-Coreeni | 0.3604 | -0.0002 | 0.3606 | -0.0014 | 0.3620 | -0.0015 |
| MXN | Peso Mexican | 0.2028 | -0.0003 | 0.2031 | -0.0006 | 0.2037 | 0.0000 |
| NZD | Dolar Neo-Zeelandez | 2.9214 | -0.0143 | 2.9357 | -0.0141 | 2.9498 | -0.0026 |
| RSD | Dinar Sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0000 | 0.0419 | 0.0000 |
| UAH | Hryvna Ucraineană | 0.1478 | +0.0010 | 0.1468 | +0.0005 | 0.1463 | +0.0001 |
| HRK | Kuna Croată | 0.6545 | -0.0001 | 0.6546 | +0.0008 | 0.6538 | 0.0000 |
| THB | Baht Thailandez | 0.1301 | 0.0000 | 0.1301 | -0.0001 | 0.1302 | -0.0001 |
| XAU | Gram Aur | 237.9383 | -1.4372 | 239.3755 | +0.0283 | 239.3472 | +0.2081 |
| XDR | DST | 5.8621 | +0.0132 | 5.8489 | +0.0091 | 5.8398 | +0.0003 |