+0.0005 Lei
+0.0261 Lei
+0.0139 Lei
| Denumire | 28-10-2020 | 27-10-2020 | 26-10-2020 | ||||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.8746 | +0.0005 | 4.8741 | +0.0010 | 4.8731 | -0.0013 |
| USD | Dolar American | 4.1525 | +0.0261 | 4.1264 | +0.0040 | 4.1224 | +0.0079 |
| GBP | Lira Sterlină | 5.3881 | +0.0139 | 5.3742 | -0.0146 | 5.3888 | +0.0039 |
| CHF | Franc Elveţian | 4.5548 | +0.0172 | 4.5376 | -0.0097 | 4.5473 | -0.0012 |
| AED | Dirham Emiratelor Arabe | 1.1305 | +0.0071 | 1.1234 | +0.0010 | 1.1224 | +0.0022 |
| AUD | Dolar Australian | 2.9427 | +0.0027 | 2.9400 | -0.0030 | 2.9430 | +0.0012 |
| BGN | Leva Bulgărească | 2.4923 | +0.0002 | 2.4921 | +0.0005 | 2.4916 | -0.0006 |
| CAD | Dolar Canadian | 3.1357 | +0.0046 | 3.1311 | +0.0017 | 3.1294 | -0.0079 |
| CZK | Coroana Cehă | 0.1777 | -0.0005 | 0.1782 | -0.0004 | 0.1786 | -0.0009 |
| DKK | Coroana Daneză | 0.6550 | -0.0001 | 0.6551 | +0.0002 | 0.6549 | -0.0002 |
| EGP | Lira Egipteană | 0.2647 | +0.0024 | 0.2623 | -0.0001 | 0.2624 | +0.0005 |
| HUF | 100 Forinţi Maghiari | 1.3273 | -0.0076 | 1.3349 | -0.0003 | 1.3352 | -0.0042 |
| JPY | 100 Yeni Japonezi | 3.9851 | +0.0431 | 3.9420 | +0.0095 | 3.9325 | +0.0003 |
| MDL | Leu Moldovenesc | 0.2418 | -0.0004 | 0.2422 | +0.0010 | 0.2412 | -0.0005 |
| NOK | Coroana Norvegiană | 0.4452 | -0.0038 | 0.4490 | +0.0032 | 0.4458 | -0.0008 |
| PLN | Zlot Polonez | 1.0541 | -0.0084 | 1.0625 | -0.0021 | 1.0646 | 0.0000 |
| RUB | Rubla Rusească | 0.0529 | -0.0010 | 0.0539 | 0.0000 | 0.0539 | 0.0000 |
| SEK | Coroana Suedeză | 0.4709 | -0.0016 | 0.4725 | +0.0008 | 0.4717 | +0.0015 |
| TRY | Lira Turcească | 0.5003 | -0.0058 | 0.5061 | -0.0053 | 0.5114 | -0.0053 |
| ZAR | Rand Sud-African | 0.2535 | -0.0027 | 0.2562 | +0.0024 | 0.2538 | 0.0000 |
| BRL | Real Brazilian | 0.7277 | -0.0060 | 0.7337 | +0.0001 | 0.7336 | -0.0021 |
| CNY | Renminbi Chinezesc | 0.6188 | +0.0041 | 0.6147 | -0.0005 | 0.6152 | -0.0016 |
| INR | Rupie Indiană | 0.0562 | +0.0002 | 0.0560 | +0.0003 | 0.0557 | -0.0002 |
| KRW | 100 Woni Sud-Coreeni | 0.3656 | -0.0008 | 0.3664 | +0.0017 | 0.3647 | -0.0003 |
| MXN | Peso Mexican | 0.1948 | -0.0026 | 0.1974 | +0.0013 | 0.1961 | -0.0007 |
| NZD | Dolar Neo-Zeelandez | 2.7672 | +0.0068 | 2.7604 | +0.0008 | 2.7596 | +0.0038 |
| RSD | Dinar Sârbesc | 0.0415 | 0.0000 | 0.0415 | +0.0001 | 0.0414 | 0.0000 |
| UAH | Hryvna Ucraineană | 0.1461 | +0.0006 | 0.1455 | 0.0000 | 0.1455 | +0.0001 |
| HRK | Kuna Croată | 0.6436 | -0.0001 | 0.6437 | +0.0007 | 0.6430 | -0.0002 |
| THB | Baht Thailandez | 0.1331 | +0.0010 | 0.1321 | +0.0003 | 0.1318 | +0.0001 |
| XAU | Gram Aur | 253.0990 | +1.0791 | 252.0199 | -0.3063 | 252.3262 | -0.2476 |
| XDR | DST | 5.8708 | +0.0257 | 5.8451 | +0.0022 | 5.8429 | +0.0029 |