-0.0014 Lei
+0.0137 Lei
-0.0040 Lei
| Denumire | 14-06-2021 | 11-06-2021 | 10-06-2021 | ||||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.9188 | -0.0014 | 4.9202 | -0.0016 | 4.9218 | -0.0014 |
| USD | Dolar American | 4.0604 | +0.0137 | 4.0467 | +0.0008 | 4.0459 | +0.0067 |
| GBP | Lira Sterlină | 5.7235 | -0.0040 | 5.7275 | +0.0250 | 5.7025 | -0.0215 |
| CHF | Franc Elveţian | 4.5162 | +0.0012 | 4.5150 | +0.0019 | 4.5131 | +0.0041 |
| AED | Dirham Emiratelor Arabe | 1.1054 | +0.0034 | 1.1020 | +0.0005 | 1.1015 | +0.0018 |
| AUD | Dolar Australian | 3.1337 | -0.0049 | 3.1386 | +0.0082 | 3.1304 | +0.0030 |
| BGN | Leva Bulgărească | 2.5149 | -0.0007 | 2.5156 | -0.0009 | 2.5165 | -0.0007 |
| CAD | Dolar Canadian | 3.3408 | -0.0039 | 3.3447 | +0.0041 | 3.3406 | +0.0001 |
| CZK | Coroana Cehă | 0.1937 | -0.0007 | 0.1944 | +0.0009 | 0.1935 | -0.0004 |
| DKK | Coroana Daneză | 0.6615 | -0.0002 | 0.6617 | -0.0002 | 0.6619 | -0.0001 |
| EGP | Lira Egipteană | 0.2591 | +0.0008 | 0.2583 | -0.0003 | 0.2586 | +0.0010 |
| HUF | 100 Forinţi Maghiari | 1.4097 | -0.0106 | 1.4203 | -0.0014 | 1.4217 | +0.0041 |
| JPY | 100 Yeni Japonezi | 3.7034 | +0.0086 | 3.6948 | +0.0009 | 3.6939 | +0.0051 |
| MDL | Leu Moldovenesc | 0.2287 | +0.0001 | 0.2286 | +0.0004 | 0.2282 | -0.0005 |
| NOK | Coroana Norvegiană | 0.4887 | +0.0009 | 0.4878 | +0.0018 | 0.4860 | -0.0031 |
| PLN | Zlot Polonez | 1.0925 | -0.0072 | 1.0997 | +0.0014 | 1.0983 | -0.0067 |
| RUB | Rubla Rusească | 0.0562 | -0.0003 | 0.0565 | +0.0005 | 0.0560 | +0.0001 |
| SEK | Coroana Suedeză | 0.4884 | -0.0007 | 0.4891 | +0.0005 | 0.4886 | -0.0006 |
| TRY | Lira Turcească | 0.4877 | +0.0035 | 0.4842 | +0.0097 | 0.4745 | +0.0033 |
| ZAR | Rand Sud-African | 0.2951 | -0.0029 | 0.2980 | +0.0014 | 0.2966 | -0.0010 |
| BRL | Real Brazilian | 0.7938 | -0.0068 | 0.8006 | +0.0015 | 0.7991 | -0.0029 |
| CNY | Renminbi Chinezesc | 0.6346 | +0.0012 | 0.6334 | +0.0003 | 0.6331 | +0.0008 |
| INR | Rupie Indiană | 0.0554 | 0.0000 | 0.0554 | 0.0000 | 0.0554 | +0.0001 |
| KRW | 100 Woni Sud-Coreeni | 0.3632 | -0.0006 | 0.3638 | +0.0011 | 0.3627 | +0.0002 |
| MXN | Peso Mexican | 0.2042 | -0.0011 | 0.2053 | +0.0002 | 0.2051 | -0.0005 |
| NZD | Dolar Neo-Zeelandez | 2.9034 | -0.0063 | 2.9097 | +0.0038 | 2.9059 | -0.0025 |
| RSD | Dinar Sârbesc | 0.0418 | 0.0000 | 0.0418 | -0.0001 | 0.0419 | 0.0000 |
| UAH | Hryvna Ucraineană | 0.1504 | +0.0006 | 0.1498 | +0.0005 | 0.1493 | +0.0002 |
| HRK | Kuna Croată | 0.6567 | -0.0001 | 0.6568 | +0.0004 | 0.6564 | -0.0002 |
| THB | Baht Thailandez | 0.1305 | +0.0002 | 0.1303 | +0.0005 | 0.1298 | +0.0002 |
| XAU | Gram Aur | 242.7733 | -3.5429 | 246.3162 | +1.7246 | 244.5916 | -0.7423 |
| XDR | DST | 5.8457 | +0.0097 | 5.8360 | +0.0021 | 5.8339 | +0.0030 |